28161 平安國君五五購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.037 | 48.350 | 7,200,000 | 43,775,000 | 15.634 | ||||
| 25/02/2025 | 0.027 | 46.500 | 1,850,000 | 43,775,000 | 15.634 | ||||
| 24/02/2025 | 0.038 | 48.000 | 2,150,000 | 43,775,000 | 15.634 | 25,000 | 0.037 | ||
| 21/02/2025 | 0.031 | 47.200 | 125,000 | 43,750,000 | 15.625 | ||||
| 20/02/2025 | 0.025 | 45.600 | 275,000 | 43,750,000 | 15.625 | 50,000 | 0.027 | ||
| 19/02/2025 | 0.032 | 46.800 | 1,825,000 | 43,800,000 | 15.643 | 125,000 | 0.032 | 100,000 | 0.034 |
| 18/02/2025 | 0.031 | 46.650 | 4,325,000 | 43,825,000 | 15.652 | 3,625,000 | 0.032 | ||
| 17/02/2025 | 0.034 | 46.850 | 5,425,000 | 47,450,000 | 16.946 | 50,000 | 0.034 | 1,750,000 | 0.040 |
| 14/02/2025 | 0.032 | 46.300 | 13,875,000 | 45,750,000 | 16.339 | 3,400,000 | 0.032 | ||
| 13/02/2025 | 0.024 | 44.900 | 8,950,000 | 42,350,000 | 15.125 | 725,000 | 0.024 | 1,150,000 | 0.031 |
| 12/02/2025 | 0.028 | 46.000 | 7,750,000 | 41,925,000 | 14.973 | 6,800,000 | 0.028 | ||
| 11/02/2025 | 0.022 | 44.300 | 1,800,000 | 35,125,000 | 12.545 | 575,000 | 0.020 | 25,000 | 0.023 |
| 10/02/2025 | 0.025 | 45.000 | 1,275,000 | 35,675,000 | 12.741 | 1,275,000 | 0.026 | ||
| 07/02/2025 | 0.021 | 44.450 | 50,000 | 34,400,000 | 12.286 | 25,000 | 0.022 | ||
| 06/02/2025 | 0.018 | 44.000 | 0 | 34,375,000 | 12.277 | ||||
| 05/02/2025 | 0.018 | 43.550 | 1,700,000 | 34,375,000 | 12.277 | 1,650,000 | 0.018 | ||
| 04/02/2025 | 0.021 | 44.000 | 1,025,000 | 36,025,000 | 12.866 | 1,000,000 | 0.020 | 25,000 | 0.021 |
| 03/02/2025 | 0.020 | 43.050 | 0 | 37,000,000 | 13.214 | ||||
| 28/01/2025 | 0.020 | 43.600 | 0 | 37,000,000 | 13.214 | ||||
| 27/01/2025 | 0.021 | 44.000 | 800,000 | 37,000,000 | 13.214 | 400,000 | 0.019 | 400,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
