28161 贛鋒麥銀六十購Ａ (認購證)
按盤價 
0.186 -0.014 (-7.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.200 | 84.600 | 1,610,000 | 470,000 | 1.175 | 610,000 | 0.201 | 1,000,000 | 0.203 |
| 08/05/2026 | 0.213 | 83.200 | 310,000 | 80,000 | 0.200 | 310,000 | 0.235 | ||
| 07/05/2026 | 0.248 | 89.000 | 510,000 | 390,000 | 0.975 | 270,000 | 0.237 | 240,000 | 0.245 |
| 06/05/2026 | 0.248 | 88.800 | 19,080,000 | 420,000 | 1.050 | 9,300,000 | 0.238 | 9,370,000 | 0.239 |
| 05/05/2026 | 0.237 | 86.500 | 11,510,000 | 350,000 | 0.875 | 5,680,000 | 0.234 | 5,830,000 | 0.234 |
| 04/05/2026 | 0.247 | 86.700 | 11,230,000 | 200,000 | 0.500 | 5,510,000 | 0.242 | 5,440,000 | 0.242 |
| 30/04/2026 | 0.223 | 83.300 | 31,250,000 | 270,000 | 0.675 | 15,420,000 | 0.224 | 15,250,000 | 0.224 |
| 29/04/2026 | 0.227 | 83.950 | 38,880,000 | 440,000 | 1.100 | 19,190,000 | 0.223 | 19,500,000 | 0.222 |
| 28/04/2026 | 0.200 | 78.500 | 34,240,000 | 130,000 | 0.325 | 17,120,000 | 0.200 | 17,120,000 | 0.200 |
| 27/04/2026 | 0.211 | 80.000 | 40,010,000 | 130,000 | 0.325 | 20,010,000 | 0.223 | 19,990,000 | 0.223 |
| 24/04/2026 | 0.211 | 82.050 | 35,240,000 | 150,000 | 0.375 | 17,460,000 | 0.196 | 17,480,000 | 0.196 |
| 23/04/2026 | 0.176 | 75.150 | 29,000,000 | 130,000 | 0.325 | 14,500,000 | 0.180 | 14,500,000 | 0.180 |
| 22/04/2026 | 0.195 | 78.300 | 29,070,000 | 130,000 | 0.325 | 14,470,000 | 0.195 | 14,600,000 | 0.195 |
| 21/04/2026 | 0.213 | 80.400 | 44,260,000 | 0 | 0.000 | 22,130,000 | 0.220 | 22,130,000 | 0.220 |
| 20/04/2026 | 0.217 | 80.600 | 13,000,000 | 0 | 0.000 | 6,260,000 | 0.215 | 6,260,000 | 0.214 |
| 17/04/2026 | 0.230 | 81.850 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.228 | 2,920,000 | 0.227 |
| 16/04/2026 | 84.150 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 78.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
