28166 中芯華泰五四購Ａ (認購證)
按盤價 
2.260 +0.180 (+8.654%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 2.080 | 57.400 | 45,000 | 110,000 | 0.275 | 5,000 | 2.180 | 5,000 | 1.880 |
| 25/02/2025 | 1.770 | 54.200 | 360,000 | 110,000 | 0.275 | 320,000 | 1.783 | 10,000 | 1.780 |
| 24/02/2025 | 1.880 | 55.000 | 70,000 | 420,000 | 1.050 | 50,000 | 2.080 | ||
| 21/02/2025 | 1.750 | 54.200 | 120,000 | 470,000 | 1.175 | 45,000 | 1.696 | ||
| 20/02/2025 | 1.410 | 50.250 | 100,000 | 515,000 | 1.287 | 95,000 | 1.390 | ||
| 19/02/2025 | 1.570 | 51.800 | 55,000 | 610,000 | 1.525 | 40,000 | 1.351 | 10,000 | 1.575 |
| 18/02/2025 | 1.170 | 47.800 | 380,000 | 640,000 | 1.600 | 380,000 | 1.182 | ||
| 17/02/2025 | 1.180 | 47.500 | 1,000,000 | 1,020,000 | 2.550 | 940,000 | 1.133 | 50,000 | 1.078 |
| 14/02/2025 | 0.980 | 45.550 | 1,040,000 | 1,910,000 | 4.775 | 110,000 | 0.906 | 930,000 | 0.942 |
| 13/02/2025 | 1.070 | 46.000 | 1,500,000 | 1,090,000 | 2.725 | 1,395,000 | 1.304 | 55,000 | 1.301 |
| 12/02/2025 | 1.210 | 47.950 | 380,000 | 2,430,000 | 6.075 | 375,000 | 1.087 | ||
| 11/02/2025 | 1.000 | 45.300 | 965,000 | 2,055,000 | 5.137 | 105,000 | 1.258 | 815,000 | 1.072 |
| 10/02/2025 | 1.260 | 47.800 | 235,000 | 1,345,000 | 3.363 | 215,000 | 1.144 | 20,000 | 1.260 |
| 07/02/2025 | 1.120 | 46.650 | 855,000 | 1,540,000 | 3.850 | 720,000 | 1.134 | 100,000 | 1.201 |
| 06/02/2025 | 1.250 | 47.900 | 595,000 | 2,160,000 | 5.400 | 50,000 | 1.114 | 435,000 | 1.147 |
| 05/02/2025 | 1.000 | 44.700 | 985,000 | 1,775,000 | 4.438 | 680,000 | 0.927 | 245,000 | 1.010 |
| 04/02/2025 | 1.040 | 45.450 | 1,225,000 | 2,210,000 | 5.525 | 795,000 | 0.888 | 20,000 | 0.965 |
| 03/02/2025 | 0.780 | 41.900 | 21,900,000 | 2,985,000 | 7.462 | 18,680,000 | 0.613 | 375,000 | 0.665 |
| 28/01/2025 | 0.495 | 38.000 | 535,000 | 21,290,000 | 53.225 | 320,000 | 0.492 | 155,000 | 0.474 |
| 27/01/2025 | 0.495 | 38.150 | 6,060,000 | 21,455,000 | 53.638 | 315,000 | 0.614 | 5,650,000 | 0.592 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
