28290 吉利瑞銀七一購Ａ (認購證)
按盤價 
0.074 -0.022 (-22.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.096 | 22.560 | 5,390,000 | 230,000 | 0.330 | 2,690,000 | 0.104 | 2,680,000 | 0.104 |
| 11/05/2026 | 0.095 | 22.440 | 4,730,000 | 240,000 | 0.340 | 2,300,000 | 0.103 | 2,250,000 | 0.103 |
| 08/05/2026 | 0.106 | 22.740 | 5,260,000 | 290,000 | 0.410 | 2,420,000 | 0.105 | 2,470,000 | 0.105 |
| 07/05/2026 | 0.106 | 22.700 | 6,680,000 | 240,000 | 0.340 | 3,320,000 | 0.105 | 3,320,000 | 0.105 |
| 06/05/2026 | 0.102 | 22.560 | 15,770,000 | 240,000 | 0.340 | 7,320,000 | 0.098 | 7,300,000 | 0.097 |
| 05/05/2026 | 0.109 | 23.000 | 5,730,000 | 260,000 | 0.370 | 2,690,000 | 0.106 | 2,710,000 | 0.105 |
| 04/05/2026 | 0.114 | 23.020 | 6,940,000 | 240,000 | 0.340 | 3,320,000 | 0.114 | 3,310,000 | 0.114 |
| 30/04/2026 | 0.113 | 22.900 | 10,230,000 | 250,000 | 0.360 | 4,860,000 | 0.107 | 4,310,000 | 0.107 |
| 29/04/2026 | 0.098 | 22.340 | 8,420,000 | 800,000 | 1.140 | 3,580,000 | 0.105 | 4,230,000 | 0.104 |
| 28/04/2026 | 0.092 | 21.780 | 4,890,000 | 150,000 | 0.210 | 2,210,000 | 0.095 | 2,230,000 | 0.096 |
| 27/04/2026 | 0.108 | 22.380 | 3,510,000 | 130,000 | 0.190 | 1,750,000 | 0.118 | 1,750,000 | 0.119 |
| 24/04/2026 | 0.126 | 23.020 | 11,490,000 | 130,000 | 0.190 | 5,670,000 | 0.125 | 5,670,000 | 0.125 |
| 23/04/2026 | 0.145 | 23.660 | 4,760,000 | 130,000 | 0.190 | 2,320,000 | 0.150 | 2,440,000 | 0.150 |
| 22/04/2026 | 0.188 | 24.900 | 4,410,000 | 10,000 | 0.010 | 2,200,000 | 0.178 | 2,210,000 | 0.177 |
| 21/04/2026 | 0.170 | 24.380 | 6,640,000 | 0 | 0.000 | 3,320,000 | 0.162 | 3,320,000 | 0.161 |
| 20/04/2026 | 0.166 | 24.100 | 1,830,000 | 0 | 0.000 | 900,000 | 0.165 | 900,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
