28294 中芯麥銀五七購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.410 | 57.400 | 575,000 | 2,100,000 | 5.270 | 575,000 | 0.421 | ||
| 25/02/2025 | 0.400 | 54.200 | 50,000 | 2,675,000 | 6.713 | 25,000 | 0.400 | 25,000 | 0.380 |
| 24/02/2025 | 0.360 | 55.000 | 125,000 | 2,675,000 | 6.713 | 100,000 | 0.355 | ||
| 21/02/2025 | 0.345 | 54.200 | 500,000 | 2,775,000 | 6.964 | 500,000 | 0.310 | ||
| 20/02/2025 | 0.290 | 50.250 | 25,000 | 3,275,000 | 8.218 | 25,000 | 0.290 | ||
| 19/02/2025 | 0.310 | 51.800 | 125,000 | 3,300,000 | 8.281 | 100,000 | 0.295 | ||
| 18/02/2025 | 0.265 | 47.800 | 975,000 | 3,400,000 | 8.532 | 975,000 | 0.265 | ||
| 17/02/2025 | 0.250 | 47.500 | 200,000 | 2,425,000 | 6.085 | 200,000 | 0.227 | ||
| 14/02/2025 | 0.220 | 45.550 | 200,000 | 2,625,000 | 6.587 | 100,000 | 0.215 | 100,000 | 0.207 |
| 13/02/2025 | 0.236 | 46.000 | 200,000 | 2,625,000 | 6.587 | 200,000 | 0.260 | ||
| 12/02/2025 | 0.260 | 47.950 | 0 | 2,825,000 | 7.089 | ||||
| 11/02/2025 | 0.237 | 45.300 | 2,950,000 | 2,825,000 | 7.089 | 1,475,000 | 0.243 | 1,475,000 | 0.243 |
| 10/02/2025 | 0.260 | 47.800 | 1,850,000 | 2,825,000 | 7.089 | 925,000 | 0.244 | 925,000 | 0.248 |
| 07/02/2025 | 0.245 | 46.650 | 2,275,000 | 2,825,000 | 7.089 | 1,325,000 | 0.260 | 950,000 | 0.262 |
| 06/02/2025 | 0.265 | 47.900 | 2,900,000 | 3,200,000 | 8.030 | 1,400,000 | 0.241 | 1,475,000 | 0.242 |
| 05/02/2025 | 0.222 | 44.700 | 2,725,000 | 3,125,000 | 7.842 | 1,325,000 | 0.221 | 1,300,000 | 0.221 |
| 04/02/2025 | 0.236 | 45.450 | 8,350,000 | 3,150,000 | 7.905 | 4,225,000 | 0.226 | 4,000,000 | 0.228 |
| 03/02/2025 | 0.188 | 41.900 | 4,150,000 | 3,375,000 | 8.469 | 1,950,000 | 0.164 | 1,975,000 | 0.162 |
| 28/01/2025 | 0.140 | 38.000 | 1,225,000 | 3,350,000 | 8.407 | 725,000 | 0.131 | 450,000 | 0.132 |
| 27/01/2025 | 0.140 | 38.150 | 4,825,000 | 3,625,000 | 9.097 | 2,250,000 | 0.164 | 2,475,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
