28294 中芯麥銀五七購A (認購證)
即時 按盤價 升0.430 +0.020 (+4.878%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.18025686中芯法興五二沽A0.0100.00%27/02/2025
     15.20022831中芯中銀五二沽A0.0150.00%27/02/2025
     17.08028134中芯匯豐五九沽A0.0180.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0110.00%29/09/2025
26855中芯中銀五六購A4.140+4.28%27/06/202517.500     
24584中芯信證五四購A3.9100.00%25/04/202518.00028162中芯華泰五四沽A0.0100.00%28/04/2025
27320中芯法巴五五購A4.000+4.44%06/05/202518.000     
26862中芯國君五四購A3.6200.00%16/04/202518.020     
27338中芯瑞銀五四購A4.190+3.97%16/04/202518.020     
27355中芯花旗五四購A4.030+3.33%16/04/202518.020     
27375中芯摩通五四購A3.9100.00%16/04/202518.020     
27389中芯匯豐五四購A3.8800.00%16/04/202518.020     
27412中芯韓投五四購A4.070+10.30%16/04/202518.020     
     18.86029009中芯瑞銀五四沽A0.0100.00%23/04/2025
27279中芯麥銀五九購A2.3000.00%30/09/202518.88028757中芯麥銀五四沽A0.0100.00%30/04/2025
27387中芯花旗五九購A3.8800.00%23/09/202518.900     
     19.98029909中芯瑞銀五八沽A0.0190.00%25/08/2025
27060中芯中銀五十購A3.930+4.52%30/10/202520.00029778中芯華泰五九沽A0.0150.00%01/09/2025
27154中芯法巴五十購A0.00%03/10/202520.000     
27450中芯法興五九購A3.900+4.00%25/09/202520.050     
     21.45029908中芯瑞銀五六沽A0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽A0.0170.00%02/07/2025
27739中芯中銀五九購B3.760+4.74%29/09/202522.000     
     22.20029809中芯中銀五七沽A0.0210.00%30/07/2025
25698中芯中銀五二購A5.8100.00%27/02/202524.000     
     26.15013234中芯匯豐五八沽A0.0420.00%18/08/2025
     26.20013184中芯中銀五八沽A0.0360.00%25/08/2025
     26.88013198中芯麥銀五八沽A0.0490.00%04/08/2025
     28.08013260中芯瑞銀五七沽A0.037-5.13%23/07/2025
25898中芯中銀五九購A3.020+4.14%30/09/202530.00013255中芯中銀五七沽B0.057-5.00%30/07/2025
27864中芯法巴五十購B2.950+3.51%03/10/202530.000     
27943中芯信證五四購B2.720+1.87%28/04/202530.800     
     31.88013505中芯瑞銀五八沽B0.093-7.00%11/08/2025
     32.95013236中芯花旗六九沽A0.1010.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.091-3.19%23/09/2026
     32.95013356中芯中銀六九沽A0.090-3.23%23/09/2026
     32.95013390中芯匯豐六九沽A0.087-2.25%23/09/2026
     33.00013196中芯法興六九沽A0.0920.00%30/09/2026
     33.05013317中芯信證六九沽A0.1000.00%23/09/2026
     35.00013366中芯華泰五八沽A0.134-5.63%06/08/2025
28166中芯華泰五四購A2.200+5.77%09/04/202536.800     
29289中芯中銀五四購A2.200+6.28%01/04/202536.850     
29508中芯匯豐五四購B2.180+5.83%01/04/202536.850     
29541中芯星展五四購B2.190+7.35%01/04/202536.850     
29564中芯瑞銀五四購B2.200+5.26%01/04/202536.850     
29794中芯國君五四購B2.0300.00%01/04/202536.850     
28222中芯信證五十購A0.4550.00%31/10/202538.88013453中芯麥銀六四沽A0.136-4.23%01/04/2026
28456中芯國君五十購A0.445+5.95%23/10/202538.930     
28502中芯匯豐五十購A0.4550.00%24/10/202538.930     
28928中芯瑞銀五十購A0.465+3.33%23/10/202538.930     
29843中芯法興五十購A0.470+5.62%23/10/202538.930     
28294中芯麥銀五七購A0.415+1.22%31/07/202540.280     
28669中芯法巴五八購A0.440+7.32%04/08/202540.300     
28504中芯星展五七購A0.405+3.85%24/07/202540.330     
28559中芯瑞銀五七購A0.410+6.49%24/07/202540.330     
28686中芯摩通五七購A0.4150.00%24/07/202540.330     
28688中芯華泰五七購A0.410+5.13%24/07/202540.330     
28710中芯法興五七購A0.410+3.80%24/07/202540.330     
28698中芯花旗五六購A0.395+1.28%27/06/202540.500     
28819中芯匯豐五六購A0.390+6.85%20/06/202540.550     
28947中芯國君五六購A0.390+5.41%27/06/202540.550     
     42.13014215中芯法興六一沽A0.1280.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.00%23/01/2026
     42.18013733中芯信證六一沽A0.1520.00%30/01/2026
     42.50013689中芯中銀六八沽A0.174-2.79%26/08/2026
     45.88013698中芯瑞銀五乙沽A0.142-3.40%30/12/2025
13210中芯信證六六購A0.4900.00%30/06/202647.880     
13200中芯匯豐六八購A0.480+3.23%28/08/202648.000     
13387中芯中銀五甲購A0.385+6.94%28/11/202551.880     
13298中芯法興五乙購A0.360+1.41%31/12/202552.000     
13341中芯瑞銀五乙購A0.360+4.35%22/12/202552.050     
13566中芯國君五甲購A0.365+5.80%04/11/202552.500     
13532中芯法巴五乙購A0.370+4.23%11/12/202552.800     
28172中芯中銀五十購B1.670+7.05%30/10/202555.000     
13450中芯麥銀五乙購A0.360+5.88%31/12/202555.880     
13808中芯華泰五乙購A0.320+4.92%22/12/202555.930     
13779中芯法興五九購B0.3000.00%30/09/202556.800     
13248中芯國君六四購A0.3450.00%02/04/202657.500     
13277中芯花旗六三購A0.3400.00%24/03/202658.000     
13340中芯瑞銀六三購A0.340+3.03%17/03/202658.050     
13462中芯匯豐五乙購A0.3000.00%31/12/202558.880     
13306中芯信證六三購A0.3500.00%30/03/202660.000     
28343中芯法巴五五購B0.700+11.11%06/05/202560.000     
13218中芯華泰五四購B0.680+9.68%25/04/202560.050     
29958中芯中銀五九購C1.230+6.03%23/09/202563.950     
13548中芯花旗五甲購A0.2800.00%28/11/202564.000     
13703中芯瑞銀五甲購A0.260+1.96%21/11/202564.050     
13716中芯法興五甲購A0.255+2.00%21/11/202564.050     
13773中芯摩通五甲購A0.2500.00%21/11/202564.050     
14109中芯國君五甲購B0.2500.00%21/11/202564.050     
13278中芯匯豐五七購A0.970+6.59%30/07/202565.000     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
13731中芯信證五乙購A0.2900.00%29/12/202566.880     
28689中芯星展五四購A0.365+14.06%24/04/202568.000     
13259中芯瑞銀五四購C0.380+13.43%24/04/202568.050     
13371中芯華泰五八購A0.00%06/08/202570.000     
13158中芯中銀五九購D0.980+7.69%29/09/202572.200     
14274中芯信證五甲購A0.00%28/11/202576.880     
13254中芯中銀五七購A0.630+6.78%30/07/202580.000     
13638中芯法巴五七購A0.570+7.55%23/07/202580.050     
13241中芯麥銀五九購B0.770+5.48%02/09/202584.180     
13688中芯中銀五八購A0.560+9.80%28/08/202588.880     
13784中芯星展五九購A0.770+8.45%02/09/202597.000     
14073中芯中銀五九購E0.435+7.41%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2025 09:31
  即時報價更新時間為 27/02/2025 09:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老