28363 華地摩通六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 29.960 | 0 | 30,205,000 | 43.150 | ||||
| 09/09/2026 | 0.010 | 29.829 | 0 | 30,205,000 | 43.150 | ||||
| 08/09/2026 | 0.010 | 30.209 | 0 | 30,205,000 | 43.150 | ||||
| 07/09/2026 | 0.010 | 29.649 | 0 | 30,205,000 | 43.150 | ||||
| 04/09/2026 | 0.010 | 30.269 | 0 | 30,205,000 | 43.150 | ||||
| 03/09/2026 | 0.010 | 30.229 | 0 | 30,205,000 | 43.150 | ||||
| 02/09/2026 | 0.010 | 29.209 | 0 | 30,205,000 | 43.150 | ||||
| 01/09/2026 | 0.010 | 28.749 | 0 | 30,205,000 | 43.150 | ||||
| 31/08/2026 | 0.010 | 29.829 | 0 | 30,205,000 | 43.150 | ||||
| 28/08/2026 | 0.010 | 32.949 | 0 | 30,205,000 | 43.150 | ||||
| 27/08/2026 | 0.010 | 33.609 | 20,000 | 30,205,000 | 43.150 | 20,000 | 0.010 | ||
| 26/08/2026 | 0.019 | 34.549 | 0 | 30,225,000 | 43.179 | ||||
| 25/08/2026 | 0.019 | 34.049 | 0 | 30,225,000 | 43.179 | ||||
| 24/08/2026 | 0.021 | 33.989 | 30,000,000 | 30,225,000 | 43.179 | 30,000,000 | 0.024 | ||
| 21/08/2026 | 0.034 | 35.149 | 100,000 | 225,000 | 0.321 | 50,000 | 0.034 | 50,000 | 0.037 |
| 20/08/2026 | 0.037 | 35.009 | 710,000 | 225,000 | 0.321 | 365,000 | 0.043 | 345,000 | 0.041 |
| 19/08/2026 | 0.020 | 33.929 | 0 | 245,000 | 0.350 | ||||
| 18/08/2026 | 0.022 | 34.009 | 1,335,000 | 245,000 | 0.350 | 725,000 | 0.025 | 20,000 | 0.022 |
| 17/08/2026 | 0.019 | 33.729 | 7,350,000 | 950,000 | 1.357 | 2,670,000 | 0.021 | 3,280,000 | 0.020 |
| 14/08/2026 | 0.025 | 33.969 | 0 | 340,000 | 0.486 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
