28365 中壽摩通五四購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.020 | 15.400 | 50,000 | 6,020,000 | 6.020 | 50,000 | 0.020 | ||
| 14/02/2025 | 0.021 | 15.580 | 50,000 | 5,970,000 | 5.970 | 50,000 | 0.019 | ||
| 13/02/2025 | 0.018 | 14.760 | 200,000 | 5,920,000 | 5.920 | 100,000 | 0.022 | 100,000 | 0.017 |
| 12/02/2025 | 0.017 | 15.300 | 190,000 | 5,920,000 | 5.920 | 190,000 | 0.015 | ||
| 11/02/2025 | 0.013 | 14.800 | 0 | 5,730,000 | 5.730 | ||||
| 10/02/2025 | 0.016 | 15.140 | 100,000 | 5,730,000 | 5.730 | 100,000 | 0.016 | ||
| 07/02/2025 | 0.015 | 15.040 | 0 | 5,830,000 | 5.830 | ||||
| 06/02/2025 | 0.011 | 14.820 | 0 | 5,830,000 | 5.830 | ||||
| 05/02/2025 | 0.011 | 14.440 | 0 | 5,830,000 | 5.830 | ||||
| 04/02/2025 | 0.011 | 14.740 | 8,050,000 | 5,830,000 | 5.830 | 4,050,000 | 0.010 | 4,000,000 | 0.014 |
| 03/02/2025 | 0.012 | 14.220 | 0 | 5,880,000 | 5.880 | ||||
| 28/01/2025 | 0.012 | 14.380 | 8,270,000 | 5,880,000 | 5.880 | 8,270,000 | 0.012 | ||
| 27/01/2025 | 0.015 | 14.540 | 110,000 | 14,150,000 | 14.150 | 100,000 | 0.016 | 10,000 | 0.016 |
| 24/01/2025 | 0.013 | 14.480 | 300,000 | 14,240,000 | 14.240 | 200,000 | 0.013 | 100,000 | 0.013 |
| 23/01/2025 | 0.013 | 14.040 | 990,000 | 14,340,000 | 14.340 | 990,000 | 0.013 | ||
| 22/01/2025 | 0.010 | 13.700 | 0 | 15,330,000 | 15.330 | ||||
| 21/01/2025 | 0.010 | 14.000 | 0 | 15,330,000 | 15.330 | ||||
| 20/01/2025 | 0.010 | 13.780 | 0 | 15,330,000 | 15.330 | ||||
| 17/01/2025 | 0.010 | 13.680 | 0 | 15,330,000 | 15.330 | ||||
| 16/01/2025 | 0.010 | 13.460 | 0 | 15,330,000 | 15.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
