28438 恒指法興五四購Ｄ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 19,366.960 | 0 | |||||||
| 27/11/2024 | 19,603.130 | 0 | 9,990,000 | 3.330 | 150,000 | 0.037 | 340,000 | 0.033 | |
| 26/11/2024 | 19,159.200 | 0 | 9,800,000 | 3.267 | 3,720,000 | 0.031 | 5,290,000 | 0.031 | |
| 25/11/2024 | 19,150.990 | 0 | 8,230,000 | 2.743 | 576,910,000 | 0.035 | 573,040,000 | 0.035 | |
| 22/11/2024 | 19,229.970 | 0 | 12,100,000 | 4.033 | 600,000,000 | 0.041 | 604,420,000 | 0.041 | |
| 21/11/2024 | 19,601.110 | 0 | 7,680,000 | 2.560 | |||||
| 20/11/2024 | 19,705.010 | 0 | 7,680,000 | 2.560 | 450,780,000 | 0.045 | 450,380,000 | 0.045 | |
| 19/11/2024 | 19,663.670 | 0 | 8,080,000 | 2.693 | 211,390,000 | 0.046 | 213,690,000 | 0.046 | |
| 18/11/2024 | 19,576.610 | 0 | 5,780,000 | 1.927 | 364,890,000 | 0.047 | 360,510,000 | 0.047 | |
| 15/11/2024 | 19,426.340 | 0 | 10,160,000 | 3.387 | 214,340,000 | 0.047 | 214,020,000 | 0.047 | |
| 14/11/2024 | 19,435.810 | 0 | 10,480,000 | 3.493 | 393,250,000 | 0.053 | 399,250,000 | 0.053 | |
| 13/11/2024 | 19,823.450 | 0 | 4,480,000 | 1.493 | |||||
| 12/11/2024 | 19,846.880 | 0 | 4,480,000 | 1.493 | 15,010,000 | 0.075 | 14,210,000 | 0.073 | |
| 11/11/2024 | 20,426.930 | 0 | 5,280,000 | 1.760 | 30,000 | 0.073 | 50,000 | 0.075 | |
| 08/11/2024 | 20,728.190 | 0 | 5,260,000 | 1.753 | 70,000 | 0.105 | 4,830,000 | 0.104 | |
| 07/11/2024 | 20,953.340 | 0 | 500,000 | 0.167 | 10,000 | 0.101 | 130,000 | 0.097 | |
| 06/11/2024 | 20,538.380 | 0 | 380,000 | 0.127 | 30,000 | 0.086 | 80,000 | 0.087 | |
| 05/11/2024 | 21,006.970 | 0 | 330,000 | 0.110 | 90,000 | 0.101 | |||
| 04/11/2024 | 20,567.520 | 0 | 420,000 | 0.140 | |||||
| 01/11/2024 | 20,506.430 | 0 | 420,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
