28467 比迪摩利五四購A (認購證)
即時 按盤價 升0.044 +0.025 (+131.579%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.019360.8006,205,00012,165,00015.2063,000,0000.020
12/03/20250.017355.0007,590,0009,165,00011.4561,370,0000.034
11/03/20250.015350.200100,0007,795,0009.744
10/03/20250.014345.600855,0007,795,0009.744
07/03/20250.029355.2001,890,0007,795,0009.744695,0000.029
06/03/20250.042361.6002,060,0008,490,00010.612415,0000.039195,0000.036
05/03/20250.028349.2002,875,0008,710,00010.8882,255,0000.022450,0000.029
04/03/20250.024339.0003,445,00010,515,00013.144555,0000.0221,300,0000.024
03/03/20250.068363.6001,300,0009,770,00012.2125,0000.085960,0000.081
28/02/20250.095371.60016,705,0008,815,00011.01912,030,0000.1094,035,0000.112
27/02/20250.200398.60012,760,00016,810,00021.0125,295,0000.1987,040,0000.195
26/02/20250.163389.8006,275,00015,065,00018.8312,405,0000.1493,400,0000.165
25/02/20250.152387.2005,640,00014,070,00017.5881,185,0000.1624,295,0000.163
24/02/20250.171389.0005,765,00010,960,00013.7003,020,0000.1832,515,0000.187
21/02/20250.179392.400103,815,00011,465,00014.33149,610,0000.17950,755,0000.179
20/02/20250.124375.00061,575,00010,320,00012.90031,940,0000.11426,875,0000.119
19/02/20250.103368.20060,095,00015,385,00019.23127,660,0000.09730,165,0000.098
18/02/20250.100365.60068,005,00012,880,00016.10027,845,0000.09235,755,0000.093
17/02/20250.077355.20050,380,0004,970,0006.21225,315,0000.08223,985,0000.078
14/02/20250.102364.20065,885,0006,300,0007.87531,600,0000.09433,045,0000.096
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老