28496 工行瑞銀五六購Ａ (認購證)
按盤價 
0.129 +0.017 (+15.179%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.112 | 5.550 | 0 | 30,000 | 0.040 | ||||
| 12/03/2025 | 0.112 | 5.530 | 0 | 30,000 | 0.040 | ||||
| 11/03/2025 | 0.117 | 5.560 | 0 | 30,000 | 0.040 | ||||
| 10/03/2025 | 0.123 | 5.560 | 0 | 30,000 | 0.040 | ||||
| 07/03/2025 | 0.134 | 5.610 | 0 | 30,000 | 0.040 | ||||
| 06/03/2025 | 0.148 | 5.660 | 0 | 30,000 | 0.040 | ||||
| 05/03/2025 | 0.145 | 5.620 | 0 | 30,000 | 0.040 | ||||
| 04/03/2025 | 0.117 | 5.480 | 0 | 30,000 | 0.040 | ||||
| 03/03/2025 | 0.132 | 5.520 | 0 | 30,000 | 0.040 | ||||
| 28/02/2025 | 0.132 | 5.500 | 42,000 | 30,000 | 0.040 | 42,000 | 0.134 | ||
| 27/02/2025 | 0.146 | 5.590 | 0 | 72,000 | 0.100 | ||||
| 26/02/2025 | 0.144 | 5.590 | 0 | 72,000 | 0.100 | ||||
| 25/02/2025 | 0.139 | 5.520 | 10,000 | 72,000 | 0.100 | 10,000 | 0.142 | ||
| 24/02/2025 | 0.155 | 5.570 | 76,000 | 62,000 | 0.090 | 44,000 | 0.165 | 32,000 | 0.158 |
| 21/02/2025 | 0.155 | 5.590 | 134,000 | 74,000 | 0.110 | 50,000 | 0.152 | 84,000 | 0.141 |
| 20/02/2025 | 0.161 | 5.600 | 0 | 40,000 | 0.060 | ||||
| 19/02/2025 | 0.180 | 5.600 | 10,000 | 40,000 | 0.060 | 10,000 | 0.186 | ||
| 18/02/2025 | 0.214 | 5.690 | 0 | 30,000 | 0.040 | ||||
| 17/02/2025 | 0.240 | 5.740 | 0 | 30,000 | 0.040 | ||||
| 14/02/2025 | 0.224 | 5.700 | 0 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
