28511 江銅摩利五九購Ａ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.050 | 13.460 | 0 | 870,000 | 0.967 | ||||
| 12/03/2025 | 0.049 | 13.420 | 0 | 870,000 | 0.967 | ||||
| 11/03/2025 | 0.048 | 13.200 | 0 | 870,000 | 0.967 | ||||
| 10/03/2025 | 0.050 | 13.440 | 0 | 870,000 | 0.967 | ||||
| 07/03/2025 | 0.050 | 13.300 | 0 | 870,000 | 0.967 | ||||
| 06/03/2025 | 0.046 | 13.060 | 0 | 870,000 | 0.967 | ||||
| 05/03/2025 | 0.038 | 12.480 | 0 | 870,000 | 0.967 | ||||
| 04/03/2025 | 0.036 | 12.260 | 0 | 870,000 | 0.967 | ||||
| 03/03/2025 | 0.036 | 12.280 | 0 | 870,000 | 0.967 | ||||
| 28/02/2025 | 0.035 | 12.220 | 100,000 | 870,000 | 0.967 | 50,000 | 0.035 | 50,000 | 0.038 |
| 27/02/2025 | 0.044 | 12.680 | 0 | 870,000 | 0.967 | ||||
| 26/02/2025 | 0.044 | 12.780 | 0 | 870,000 | 0.967 | ||||
| 25/02/2025 | 0.042 | 12.460 | 0 | 870,000 | 0.967 | ||||
| 24/02/2025 | 0.045 | 12.580 | 0 | 870,000 | 0.967 | ||||
| 21/02/2025 | 0.046 | 12.640 | 0 | 870,000 | 0.967 | ||||
| 20/02/2025 | 0.046 | 12.580 | 0 | 870,000 | 0.967 | ||||
| 19/02/2025 | 0.046 | 12.640 | 0 | 870,000 | 0.967 | ||||
| 18/02/2025 | 0.048 | 12.700 | 0 | 870,000 | 0.967 | ||||
| 17/02/2025 | 0.051 | 12.820 | 0 | 870,000 | 0.967 | ||||
| 14/02/2025 | 0.056 | 13.220 | 0 | 870,000 | 0.967 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
