28569 華地匯豐六二購Ａ (認購證)
按盤價 
0.084 +0.010 (+13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.074 | 25.450 | 2,500 | 520,000 | 0.870 | 2,500 | 0.073 | ||
| 12/03/2025 | 0.076 | 25.700 | 65,000 | 517,500 | 0.860 | 60,000 | 0.075 | 2,500 | 0.076 |
| 11/03/2025 | 0.078 | 25.850 | 812,500 | 575,000 | 0.960 | 400,000 | 0.071 | 412,500 | 0.072 |
| 10/03/2025 | 0.079 | 25.950 | 3,425,000 | 562,500 | 0.940 | 1,760,000 | 0.078 | 1,655,000 | 0.077 |
| 07/03/2025 | 0.085 | 26.650 | 260,000 | 667,500 | 1.110 | 200,000 | 0.086 | 60,000 | 0.088 |
| 06/03/2025 | 0.090 | 27.000 | 1,050,000 | 807,500 | 1.350 | 335,000 | 0.086 | 712,500 | 0.088 |
| 05/03/2025 | 0.080 | 25.950 | 1,062,500 | 430,000 | 0.720 | 437,500 | 0.085 | 625,000 | 0.086 |
| 04/03/2025 | 0.084 | 26.150 | 120,000 | 242,500 | 0.400 | 115,000 | 0.079 | 5,000 | 0.084 |
| 03/03/2025 | 0.086 | 26.250 | 637,500 | 352,500 | 0.590 | 322,500 | 0.087 | 315,000 | 0.087 |
| 28/02/2025 | 0.079 | 26.000 | 600,000 | 360,000 | 0.600 | 300,000 | 0.083 | 300,000 | 0.083 |
| 27/02/2025 | 0.089 | 27.000 | 3,930,000 | 360,000 | 0.600 | 1,890,000 | 0.089 | 2,027,500 | 0.089 |
| 26/02/2025 | 0.090 | 26.850 | 617,500 | 222,500 | 0.370 | 565,000 | 0.080 | 52,500 | 0.081 |
| 25/02/2025 | 0.079 | 25.550 | 410,000 | 735,000 | 1.230 | 270,000 | 0.079 | 140,000 | 0.081 |
| 24/02/2025 | 0.079 | 25.500 | 950,000 | 865,000 | 1.440 | 295,000 | 0.082 | 655,000 | 0.080 |
| 21/02/2025 | 0.076 | 25.050 | 3,270,000 | 505,000 | 0.840 | 1,382,500 | 0.076 | 1,887,500 | 0.077 |
| 20/02/2025 | 24.450 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 25.150 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 25.150 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 25.050 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 25.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
