28569 華地匯豐六二購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.023 | 29.200 | 175,000 | 1,222,500 | 2.040 | 87,500 | 0.026 | 87,500 | 0.026 |
| 05/12/2025 | 0.025 | 29.660 | 545,000 | 1,222,500 | 2.040 | 272,500 | 0.023 | 272,500 | 0.024 |
| 04/12/2025 | 0.025 | 29.560 | 710,000 | 1,222,500 | 2.040 | 355,000 | 0.025 | 355,000 | 0.025 |
| 03/12/2025 | 0.025 | 29.420 | 535,000 | 1,222,500 | 2.040 | 265,000 | 0.029 | 270,000 | 0.029 |
| 02/12/2025 | 0.030 | 30.360 | 670,000 | 1,217,500 | 2.030 | 335,000 | 0.028 | 335,000 | 0.028 |
| 01/12/2025 | 0.033 | 30.640 | 500,000 | 1,217,500 | 2.030 | 252,500 | 0.032 | 247,500 | 0.032 |
| 28/11/2025 | 0.032 | 30.160 | 1,125,000 | 1,222,500 | 2.040 | 487,500 | 0.033 | 637,500 | 0.034 |
| 27/11/2025 | 0.037 | 30.880 | 2,440,000 | 1,072,500 | 1.790 | 1,220,000 | 0.034 | 1,220,000 | 0.034 |
| 26/11/2025 | 0.035 | 30.600 | 0 | 1,072,500 | 1.790 | ||||
| 25/11/2025 | 0.036 | 30.680 | 745,000 | 1,072,500 | 1.790 | 372,500 | 0.036 | 372,500 | 0.036 |
| 24/11/2025 | 0.035 | 30.440 | 2,240,000 | 1,072,500 | 1.790 | 1,120,000 | 0.036 | 1,120,000 | 0.036 |
| 21/11/2025 | 0.032 | 29.780 | 5,125,000 | 1,072,500 | 1.790 | 2,562,500 | 0.036 | 2,562,500 | 0.036 |
| 20/11/2025 | 0.034 | 30.060 | 3,260,000 | 1,072,500 | 1.790 | 1,630,000 | 0.037 | 1,630,000 | 0.037 |
| 19/11/2025 | 0.030 | 29.320 | 400,000 | 1,072,500 | 1.790 | 200,000 | 0.031 | 200,000 | 0.031 |
| 18/11/2025 | 0.033 | 29.660 | 1,060,000 | 1,072,500 | 1.790 | 530,000 | 0.034 | 530,000 | 0.034 |
| 17/11/2025 | 0.039 | 30.300 | 1,475,000 | 1,072,500 | 1.790 | 737,500 | 0.039 | 737,500 | 0.039 |
| 14/11/2025 | 0.040 | 30.500 | 15,000 | 1,072,500 | 1.790 | 15,000 | 0.041 | ||
| 13/11/2025 | 0.043 | 30.700 | 0 | 1,057,500 | 1.760 | ||||
| 12/11/2025 | 0.044 | 30.700 | 2,500 | 1,057,500 | 1.760 | 2,500 | 0.044 | ||
| 11/11/2025 | 0.036 | 29.640 | 425,000 | 1,060,000 | 1.770 | 212,500 | 0.038 | 212,500 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
