28612 太科法巴六甲購Ａ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.048 | 154.300 | 0 | 12,030,000 | 17.186 | ||||
| 11/09/2026 | 0.061 | 161.800 | 100,000 | 12,030,000 | 17.186 | 100,000 | 0.061 | ||
| 10/09/2026 | 0.069 | 165.000 | 0 | 12,130,000 | 17.329 | ||||
| 09/09/2026 | 0.077 | 169.000 | 120,000 | 12,130,000 | 17.329 | 20,000 | 0.083 | 100,000 | 0.085 |
| 08/09/2026 | 0.064 | 161.400 | 0 | 12,050,000 | 17.214 | ||||
| 07/09/2026 | 0.075 | 167.700 | 80,000 | 12,050,000 | 17.214 | 60,000 | 0.067 | 20,000 | 0.073 |
| 04/09/2026 | 0.067 | 158.600 | 0 | 12,090,000 | 17.271 | ||||
| 03/09/2026 | 0.068 | 162.000 | 0 | 12,090,000 | 17.271 | ||||
| 02/09/2026 | 0.068 | 157.400 | 0 | 12,090,000 | 17.271 | ||||
| 01/09/2026 | 0.073 | 159.700 | 0 | 12,090,000 | 17.271 | ||||
| 31/08/2026 | 0.078 | 164.000 | 0 | 12,090,000 | 17.271 | ||||
| 28/08/2026 | 0.078 | 160.900 | 0 | 12,090,000 | 17.271 | ||||
| 27/08/2026 | 0.078 | 165.700 | 0 | 12,090,000 | 17.271 | ||||
| 26/08/2026 | 0.074 | 162.900 | 0 | 12,090,000 | 17.271 | ||||
| 25/08/2026 | 0.074 | 162.500 | 50,000 | 12,090,000 | 17.271 | 50,000 | 0.074 | ||
| 24/08/2026 | 0.076 | 157.800 | 0 | 12,140,000 | 17.343 | ||||
| 21/08/2026 | 0.076 | 161.700 | 0 | 12,140,000 | 17.343 | ||||
| 20/08/2026 | 0.076 | 160.800 | 0 | 12,140,000 | 17.343 | ||||
| 19/08/2026 | 0.076 | 158.500 | 10,000 | 12,140,000 | 17.343 | 10,000 | 0.076 | ||
| 18/08/2026 | 0.133 | 174.400 | 0 | 12,150,000 | 17.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
