28620 鐵塔摩通六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 9.870 | 0 | 1,978,000 | 2.826 | ||||
| 27/05/2026 | 0.011 | 10.000 | 0 | 1,978,000 | 2.826 | ||||
| 26/05/2026 | 0.013 | 10.160 | 0 | 1,978,000 | 2.826 | ||||
| 22/05/2026 | 0.015 | 10.270 | 0 | 1,978,000 | 2.826 | ||||
| 21/05/2026 | 0.015 | 10.230 | 0 | 1,978,000 | 2.826 | ||||
| 20/05/2026 | 0.018 | 10.400 | 0 | 1,978,000 | 2.826 | ||||
| 19/05/2026 | 0.023 | 10.728 | 0 | 1,978,000 | 2.826 | ||||
| 18/05/2026 | 0.020 | 10.568 | 177,500 | 1,978,000 | 2.826 | 177,500 | 0.020 | ||
| 15/05/2026 | 0.022 | 10.578 | 0 | 2,155,500 | 3.079 | ||||
| 14/05/2026 | 0.027 | 10.788 | 0 | 2,155,500 | 3.079 | ||||
| 13/05/2026 | 0.027 | 10.838 | 0 | 2,155,500 | 3.079 | ||||
| 12/05/2026 | 0.027 | 10.848 | 0 | 2,155,500 | 3.079 | ||||
| 11/05/2026 | 0.027 | 10.748 | 50,000 | 2,155,500 | 3.079 | 50,000 | 0.028 | ||
| 08/05/2026 | 0.026 | 10.708 | 0 | 2,205,500 | 3.151 | ||||
| 07/05/2026 | 0.026 | 10.648 | 0 | 2,205,500 | 3.151 | ||||
| 06/05/2026 | 0.027 | 10.728 | 0 | 2,205,500 | 3.151 | ||||
| 05/05/2026 | 0.029 | 10.788 | 0 | 2,205,500 | 3.151 | ||||
| 04/05/2026 | 0.029 | 10.728 | 0 | 2,205,500 | 3.151 | ||||
| 30/04/2026 | 0.029 | 10.708 | 0 | 2,205,500 | 3.151 | ||||
| 29/04/2026 | 0.031 | 10.848 | 0 | 2,205,500 | 3.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
