28684 港交匯豐六五購Ａ (認購證)
按盤價 
0.046 +0.006 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.040 | 344.200 | 50,000 | 14,650,000 | 3.660 | 50,000 | 0.040 | ||
| 12/03/2025 | 0.043 | 349.400 | 2,600,000 | 14,600,000 | 3.650 | 1,300,000 | 0.044 | 1,300,000 | 0.044 |
| 11/03/2025 | 0.040 | 345.100 | 2,800,000 | 14,600,000 | 3.650 | 900,000 | 0.039 | 1,900,000 | 0.039 |
| 10/03/2025 | 0.041 | 347.700 | 16,200,000 | 13,600,000 | 3.400 | 8,100,000 | 0.041 | 8,000,000 | 0.041 |
| 07/03/2025 | 0.045 | 354.900 | 4,100,000 | 13,700,000 | 3.430 | 1,850,000 | 0.045 | 2,250,000 | 0.045 |
| 06/03/2025 | 0.048 | 360.700 | 800,000 | 13,300,000 | 3.330 | 150,000 | 0.046 | 650,000 | 0.047 |
| 05/03/2025 | 0.038 | 342.700 | 3,200,000 | 12,800,000 | 3.200 | 800,000 | 0.036 | 2,400,000 | 0.037 |
| 04/03/2025 | 0.035 | 332.500 | 4,300,000 | 11,200,000 | 2.800 | 1,100,000 | 0.035 | 3,150,000 | 0.035 |
| 03/03/2025 | 0.038 | 334.900 | 4,700,000 | 9,150,000 | 2.290 | 1,700,000 | 0.045 | 3,000,000 | 0.043 |
| 28/02/2025 | 0.047 | 345.100 | 9,950,000 | 7,850,000 | 1.960 | 3,950,000 | 0.053 | 5,950,000 | 0.053 |
| 27/02/2025 | 0.063 | 360.100 | 11,800,000 | 5,850,000 | 1.460 | 5,800,000 | 0.065 | 6,000,000 | 0.065 |
| 26/02/2025 | 0.063 | 356.300 | 7,650,000 | 5,650,000 | 1.410 | 3,100,000 | 0.057 | 4,500,000 | 0.059 |
| 25/02/2025 | 0.052 | 338.900 | 10,450,000 | 4,250,000 | 1.060 | 6,050,000 | 0.048 | 2,450,000 | 0.050 |
| 24/02/2025 | 0.056 | 340.700 | 9,650,000 | 7,850,000 | 1.960 | 4,400,000 | 0.058 | 5,250,000 | 0.058 |
| 21/02/2025 | 0.059 | 345.900 | 12,500,000 | 7,000,000 | 1.750 | 4,350,000 | 0.055 | 8,150,000 | 0.056 |
| 20/02/2025 | 0.047 | 322.700 | 1,100,000 | 3,200,000 | 0.800 | 550,000 | 0.048 | 550,000 | 0.049 |
| 19/02/2025 | 0.053 | 333.700 | 900,000 | 3,200,000 | 0.800 | 400,000 | 0.053 | 500,000 | 0.053 |
| 18/02/2025 | 0.054 | 336.500 | 3,300,000 | 3,100,000 | 0.780 | 1,150,000 | 0.058 | 2,150,000 | 0.058 |
| 17/02/2025 | 0.058 | 335.900 | 1,550,000 | 2,100,000 | 0.530 | 950,000 | 0.059 | 600,000 | 0.059 |
| 14/02/2025 | 0.056 | 334.900 | 950,000 | 2,450,000 | 0.610 | 950,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
