28684 港交匯豐六五購Ａ (認購證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.058 | 340.800 | 1,550,000 | 2,100,000 | 0.530 | 950,000 | 0.059 | 600,000 | 0.059 |
| 14/02/2025 | 0.056 | 339.800 | 950,000 | 2,450,000 | 0.610 | 950,000 | 0.055 | ||
| 13/02/2025 | 0.049 | 325.800 | 1,600,000 | 1,500,000 | 0.380 | 1,000,000 | 0.053 | 600,000 | 0.053 |
| 12/02/2025 | 0.055 | 335.800 | 600,000 | 1,900,000 | 0.480 | 200,000 | 0.045 | 400,000 | 0.054 |
| 11/02/2025 | 0.040 | 318.000 | 200,000 | 1,700,000 | 0.430 | 200,000 | 0.044 | ||
| 10/02/2025 | 0.040 | 320.400 | 0 | 1,500,000 | 0.380 | ||||
| 07/02/2025 | 0.038 | 316.600 | 200,000 | 1,500,000 | 0.380 | 200,000 | 0.037 | ||
| 06/02/2025 | 0.033 | 309.000 | 0 | 1,700,000 | 0.430 | ||||
| 05/02/2025 | 0.033 | 305.800 | 0 | 1,700,000 | 0.430 | ||||
| 04/02/2025 | 0.035 | 312.000 | 200,000 | 1,700,000 | 0.430 | 200,000 | 0.035 | ||
| 03/02/2025 | 0.031 | 301.600 | 0 | 1,500,000 | 0.380 | ||||
| 28/01/2025 | 0.032 | 302.000 | 0 | 1,500,000 | 0.380 | ||||
| 27/01/2025 | 0.033 | 302.600 | 0 | 1,500,000 | 0.380 | ||||
| 24/01/2025 | 0.033 | 300.600 | 0 | 1,500,000 | 0.380 | ||||
| 23/01/2025 | 0.031 | 293.400 | 0 | 1,500,000 | 0.380 | ||||
| 22/01/2025 | 0.031 | 292.600 | 850,000 | 1,500,000 | 0.380 | 850,000 | 0.031 | ||
| 21/01/2025 | 0.032 | 294.000 | 0 | 2,350,000 | 0.590 | ||||
| 20/01/2025 | 0.032 | 293.600 | 200,000 | 2,350,000 | 0.590 | 100,000 | 0.033 | 100,000 | 0.032 |
| 17/01/2025 | 0.028 | 287.600 | 0 | 2,350,000 | 0.590 | ||||
| 16/01/2025 | 0.028 | 286.800 | 0 | 2,350,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
