28799 吉利匯豐五四購Ｃ (認購證)
按盤價 
0.093 +0.006 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.087 | 12.840 | 60,000 | 27,630,000 | 34.540 | 60,000 | 0.086 | ||
| 21/11/2024 | 0.110 | 13.440 | 20,120,000 | 27,690,000 | 34.610 | 6,750,000 | 0.111 | 12,770,000 | 0.108 |
| 20/11/2024 | 0.105 | 13.320 | 22,250,000 | 21,670,000 | 27.090 | 6,120,000 | 0.103 | 16,120,000 | 0.105 |
| 19/11/2024 | 0.119 | 13.600 | 14,980,000 | 11,670,000 | 14.590 | 7,470,000 | 0.115 | 7,510,000 | 0.116 |
| 18/11/2024 | 0.129 | 13.760 | 26,320,000 | 11,630,000 | 14.540 | 13,190,000 | 0.120 | 13,130,000 | 0.119 |
| 15/11/2024 | 0.106 | 13.180 | 12,890,000 | 11,690,000 | 14.610 | 6,190,000 | 0.103 | 6,380,000 | 0.101 |
| 14/11/2024 | 0.135 | 13.900 | 28,130,000 | 11,500,000 | 14.380 | 13,220,000 | 0.149 | 12,980,000 | 0.152 |
| 13/11/2024 | 0.144 | 14.040 | 25,650,000 | 11,740,000 | 14.680 | 12,470,000 | 0.135 | 12,950,000 | 0.133 |
| 12/11/2024 | 0.162 | 14.300 | 8,720,000 | 11,260,000 | 14.080 | 4,350,000 | 0.176 | 4,370,000 | 0.177 |
| 11/11/2024 | 0.172 | 14.600 | 20,000 | 11,240,000 | 14.050 | 20,000 | 0.172 | ||
| 08/11/2024 | 0.196 | 14.740 | 1,470,000 | 11,220,000 | 14.030 | 730,000 | 0.224 | 730,000 | 0.224 |
| 07/11/2024 | 0.171 | 14.340 | 100,000 | 11,220,000 | 14.030 | 50,000 | 0.169 | 50,000 | 0.164 |
| 06/11/2024 | 0.184 | 14.540 | 20,000 | 11,220,000 | 14.030 | 20,000 | 0.202 | ||
| 05/11/2024 | 0.210 | 14.980 | 1,200,000 | 11,200,000 | 14.000 | 600,000 | 0.210 | 600,000 | 0.211 |
| 04/11/2024 | 0.179 | 14.480 | 19,900,000 | 11,200,000 | 14.000 | 9,350,000 | 0.185 | 10,550,000 | 0.186 |
| 01/11/2024 | 0.151 | 13.840 | 0 | 10,000,000 | 12.500 | ||||
| 31/10/2024 | 0.147 | 13.660 | 0 | 10,000,000 | 12.500 | ||||
| 30/10/2024 | 0.185 | 14.420 | 29,580,000 | 10,000,000 | 12.500 | 9,790,000 | 0.186 | 19,790,000 | 0.184 |
| 29/10/2024 | 14.860 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
