28801 紫金法巴六五購Ａ (認購證)
按盤價 
0.130 +0.042 (+47.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.088 | 39.100 | 1,540,000 | 4,880,000 | 12.200 | 420,000 | 0.089 | 980,000 | 0.085 |
| 05/02/2026 | 0.102 | 39.660 | 1,100,000 | 4,320,000 | 10.800 | 320,000 | 0.084 | 760,000 | 0.097 |
| 04/02/2026 | 0.149 | 41.640 | 920,000 | 3,880,000 | 9.700 | 380,000 | 0.146 | 460,000 | 0.145 |
| 03/02/2026 | 0.135 | 41.360 | 900,000 | 3,800,000 | 9.500 | 360,000 | 0.119 | 80,000 | 0.130 |
| 02/02/2026 | 0.094 | 39.560 | 2,480,000 | 4,080,000 | 10.200 | 260,000 | 0.095 | 1,040,000 | 0.112 |
| 30/01/2026 | 0.149 | 41.900 | 2,200,000 | 3,300,000 | 8.250 | 360,000 | 0.167 | 960,000 | 0.169 |
| 29/01/2026 | 0.260 | 46.140 | 84,900,000 | 2,700,000 | 6.750 | 40,900,000 | 0.253 | 41,700,000 | 0.252 |
| 28/01/2026 | 0.231 | 44.760 | 23,820,000 | 1,900,000 | 4.750 | 12,000,000 | 0.203 | 11,340,000 | 0.200 |
| 27/01/2026 | 0.191 | 43.400 | 67,120,000 | 2,560,000 | 6.400 | 33,140,000 | 0.211 | 33,540,000 | 0.211 |
| 26/01/2026 | 0.157 | 42.180 | 68,700,000 | 2,160,000 | 5.400 | 33,820,000 | 0.167 | 34,300,000 | 0.167 |
| 23/01/2026 | 0.120 | 40.420 | 180,000 | 1,680,000 | 4.200 | 120,000 | 0.123 | 40,000 | 0.128 |
| 22/01/2026 | 0.118 | 39.980 | 1,600,000 | 1,760,000 | 4.400 | 660,000 | 0.113 | 840,000 | 0.108 |
| 21/01/2026 | 0.132 | 40.920 | 120,000 | 1,580,000 | 3.950 | 80,000 | 0.128 | 40,000 | 0.125 |
| 20/01/2026 | 0.118 | 39.980 | 360,000 | 1,620,000 | 4.050 | 100,000 | 0.113 | 260,000 | 0.108 |
| 19/01/2026 | 0.104 | 39.320 | 280,000 | 1,460,000 | 3.650 | 140,000 | 0.109 | 140,000 | 0.114 |
| 16/01/2026 | 0.108 | 39.460 | 180,000 | 1,460,000 | 3.650 | 180,000 | 0.117 | ||
| 15/01/2026 | 0.131 | 40.000 | 220,000 | 1,280,000 | 3.200 | 80,000 | 0.129 | 140,000 | 0.144 |
| 14/01/2026 | 0.151 | 40.800 | 500,000 | 1,220,000 | 3.050 | 260,000 | 0.152 | 220,000 | 0.153 |
| 13/01/2026 | 0.139 | 40.220 | 440,000 | 1,260,000 | 3.150 | 180,000 | 0.143 | 160,000 | 0.139 |
| 12/01/2026 | 0.125 | 39.280 | 3,060,000 | 1,280,000 | 3.200 | 2,700,000 | 0.119 | 340,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
