28926 高偉麥銀六五購Ａ (認購證)
按盤價 
0.070 -0.007 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.077 | 27.820 | 2,800,000 | 9,650,000 | 24.125 | 1,400,000 | 0.080 | 1,400,000 | 0.081 |
| 12/12/2025 | 0.087 | 28.940 | 2,100,000 | 9,650,000 | 24.125 | 1,000,000 | 0.082 | 1,100,000 | 0.082 |
| 11/12/2025 | 0.085 | 28.480 | 500,000 | 9,550,000 | 23.875 | 200,000 | 0.085 | 250,000 | 0.087 |
| 10/12/2025 | 0.090 | 29.040 | 2,200,000 | 9,500,000 | 23.750 | 1,100,000 | 0.086 | 1,100,000 | 0.086 |
| 09/12/2025 | 0.090 | 28.980 | 50,000 | 9,500,000 | 23.750 | 50,000 | 0.090 | ||
| 08/12/2025 | 0.098 | 29.780 | 50,000 | 9,450,000 | 23.625 | 50,000 | 0.098 | ||
| 05/12/2025 | 0.098 | 29.500 | 600,000 | 9,500,000 | 23.750 | 300,000 | 0.096 | 300,000 | 0.095 |
| 04/12/2025 | 0.101 | 29.800 | 1,950,000 | 9,500,000 | 23.750 | 900,000 | 0.103 | 1,050,000 | 0.104 |
| 03/12/2025 | 0.114 | 30.940 | 2,400,000 | 9,350,000 | 23.375 | 1,150,000 | 0.118 | 1,200,000 | 0.116 |
| 02/12/2025 | 0.114 | 30.900 | 2,700,000 | 9,300,000 | 23.250 | 1,350,000 | 0.113 | 1,350,000 | 0.113 |
| 01/12/2025 | 0.105 | 30.000 | 1,100,000 | 9,300,000 | 23.250 | 450,000 | 0.101 | 600,000 | 0.101 |
| 28/11/2025 | 0.109 | 29.820 | 0 | 9,150,000 | 22.875 | ||||
| 27/11/2025 | 0.109 | 29.920 | 0 | 9,150,000 | 22.875 | ||||
| 26/11/2025 | 0.100 | 28.740 | 1,000,000 | 9,150,000 | 22.875 | 500,000 | 0.104 | 500,000 | 0.106 |
| 25/11/2025 | 0.097 | 28.480 | 400,000 | 9,150,000 | 22.875 | 200,000 | 0.095 | 200,000 | 0.096 |
| 24/11/2025 | 0.084 | 27.020 | 0 | 9,150,000 | 22.875 | ||||
| 21/11/2025 | 0.082 | 26.420 | 450,000 | 9,150,000 | 22.875 | 250,000 | 0.085 | 200,000 | 0.084 |
| 20/11/2025 | 0.090 | 27.340 | 0 | 9,200,000 | 23.000 | ||||
| 19/11/2025 | 0.091 | 27.220 | 0 | 9,200,000 | 23.000 | ||||
| 18/11/2025 | 0.092 | 27.600 | 100,000 | 9,200,000 | 23.000 | 100,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
