28979 新地瑞銀六三購Ａ (認購證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.062 | 74.600 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.056 | 72.700 | 50,000 | 0 | 0.000 | 25,000 | 0.056 | 25,000 | 0.055 |
| 24/02/2025 | 0.058 | 73.250 | 50,000 | 0 | 0.000 | 25,000 | 0.058 | 25,000 | 0.060 |
| 21/02/2025 | 0.043 | 70.550 | 100,000 | 0 | 0.000 | 100,000 | 0.043 | ||
| 20/02/2025 | 0.045 | 70.650 | 100,000 | 100,000 | 0.140 | 100,000 | 0.047 | ||
| 19/02/2025 | 0.048 | 70.800 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.048 | 70.500 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.051 | 71.650 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.051 | 71.550 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.051 | 71.550 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.051 | 71.800 | 150,000 | 0 | 0.000 | 75,000 | 0.052 | 75,000 | 0.051 |
| 11/02/2025 | 0.042 | 69.200 | 25,000 | 0 | 0.000 | 25,000 | 0.042 | ||
| 10/02/2025 | 0.047 | 70.050 | 0 | 25,000 | 0.040 | ||||
| 07/02/2025 | 0.047 | 70.100 | 25,000 | 25,000 | 0.040 | 25,000 | 0.047 | ||
| 06/02/2025 | 0.049 | 70.800 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.046 | 69.750 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.053 | 71.150 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.050 | 70.500 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.048 | 69.800 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.049 | 70.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
