| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.010 | 3.310 | 0 | 420,000 | 1.050 | ||||
| 02/07/2026 | 0.010 | 3.280 | 0 | 420,000 | 1.050 | ||||
| 30/06/2026 | 0.010 | 3.310 | 0 | 420,000 | 1.050 | ||||
| 29/06/2026 | 0.010 | 3.330 | 0 | 420,000 | 1.050 | ||||
| 26/06/2026 | 0.010 | 3.350 | 0 | 420,000 | 1.050 | ||||
| 25/06/2026 | 0.010 | 3.430 | 0 | 420,000 | 1.050 | ||||
| 24/06/2026 | 0.010 | 3.470 | 0 | 420,000 | 1.050 | ||||
| 23/06/2026 | 0.010 | 3.510 | 0 | 420,000 | 1.050 | ||||
| 22/06/2026 | 0.010 | 3.590 | 0 | 420,000 | 1.050 | ||||
| 18/06/2026 | 0.010 | 3.570 | 0 | 420,000 | 1.050 | ||||
| 17/06/2026 | 0.012 | 3.670 | 0 | 420,000 | 1.050 | ||||
| 16/06/2026 | 0.012 | 3.650 | 0 | 420,000 | 1.050 | ||||
| 15/06/2026 | 0.012 | 3.690 | 38,000 | 420,000 | 1.050 | 38,000 | 0.012 | ||
| 12/06/2026 | 0.010 | 3.620 | 0 | 382,000 | 0.955 | ||||
| 11/06/2026 | 0.010 | 3.510 | 0 | 382,000 | 0.955 | ||||
| 10/06/2026 | 0.010 | 3.530 | 0 | 382,000 | 0.955 | ||||
| 09/06/2026 | 0.010 | 3.560 | 0 | 382,000 | 0.955 | ||||
| 08/06/2026 | 0.010 | 3.550 | 10,000 | 382,000 | 0.955 | 10,000 | 0.010 | ||
| 05/06/2026 | 0.012 | 3.640 | 0 | 372,000 | 0.930 | ||||
| 04/06/2026 | 0.012 | 3.600 | 0 | 372,000 | 0.930 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF