29062 濰柴信證七一購Ａ (認購證)
按盤價 
0.034 +0.009 (+36.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.025 | 30.620 | 0 | 1,290,000 | 2.150 | ||||
| 29/07/2026 | 0.028 | 32.120 | 0 | 1,290,000 | 2.150 | ||||
| 28/07/2026 | 0.027 | 30.920 | 0 | 1,290,000 | 2.150 | ||||
| 27/07/2026 | 0.039 | 33.840 | 0 | 1,290,000 | 2.150 | ||||
| 24/07/2026 | 0.038 | 33.460 | 300,000 | 1,290,000 | 2.150 | 300,000 | 0.038 | ||
| 23/07/2026 | 0.038 | 33.460 | 50,000 | 990,000 | 1.650 | 50,000 | 0.038 | ||
| 22/07/2026 | 0.036 | 32.800 | 50,000 | 1,040,000 | 1.730 | 40,000 | 0.036 | ||
| 21/07/2026 | 0.032 | 32.160 | 0 | 1,000,000 | 1.670 | ||||
| 20/07/2026 | 0.023 | 29.660 | 0 | 1,000,000 | 1.670 | ||||
| 17/07/2026 | 0.023 | 29.780 | 5,000 | 1,000,000 | 1.670 | 5,000 | 0.024 | ||
| 16/07/2026 | 0.033 | 32.040 | 10,000 | 1,005,000 | 1.680 | 10,000 | 0.033 | ||
| 15/07/2026 | 0.037 | 32.810 | 0 | 1,015,000 | 1.690 | ||||
| 14/07/2026 | 0.038 | 33.690 | 0 | 1,015,000 | 1.690 | ||||
| 13/07/2026 | 0.036 | 32.990 | 120,000 | 1,015,000 | 1.690 | 120,000 | 0.036 | ||
| 10/07/2026 | 0.043 | 33.830 | 100,000 | 1,135,000 | 1.890 | 100,000 | 0.047 | ||
| 09/07/2026 | 0.046 | 34.470 | 0 | 1,235,000 | 2.060 | ||||
| 08/07/2026 | 0.047 | 34.470 | 0 | 1,235,000 | 2.060 | ||||
| 07/07/2026 | 0.062 | 36.970 | 0 | 1,235,000 | 2.060 | ||||
| 06/07/2026 | 0.062 | 37.050 | 220,000 | 1,235,000 | 2.060 | 220,000 | 0.066 | ||
| 03/07/2026 | 0.049 | 35.070 | 0 | 1,455,000 | 2.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
