29104 百度花旗六九購Ｂ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.042 | 116.000 | 9,070,000 | 1,862,500 | 3.100 | 4,177,500 | 0.044 | 3,917,500 | 0.044 |
| 05/06/2026 | 0.064 | 125.600 | 9,285,000 | 2,122,500 | 3.540 | 5,340,000 | 0.071 | 3,527,500 | 0.071 |
| 04/06/2026 | 0.075 | 130.100 | 6,580,000 | 3,935,000 | 6.560 | 2,340,000 | 0.076 | 3,860,000 | 0.078 |
| 03/06/2026 | 0.084 | 132.900 | 22,465,000 | 2,415,000 | 4.030 | 13,237,500 | 0.086 | 8,145,000 | 0.086 |
| 02/06/2026 | 0.094 | 134.700 | 13,595,000 | 7,507,500 | 12.510 | 6,792,500 | 0.084 | 6,670,000 | 0.083 |
| 01/06/2026 | 0.072 | 129.100 | 11,300,000 | 7,630,000 | 12.720 | 4,270,000 | 0.074 | 6,547,500 | 0.075 |
| 29/05/2026 | 0.075 | 130.000 | 29,447,500 | 5,352,500 | 8.920 | 14,282,500 | 0.087 | 13,807,500 | 0.082 |
| 28/05/2026 | 0.062 | 125.600 | 11,140,000 | 5,827,500 | 9.710 | 4,100,000 | 0.061 | 6,895,000 | 0.061 |
| 27/05/2026 | 0.068 | 128.200 | 7,622,500 | 3,032,500 | 5.050 | 4,142,500 | 0.074 | 3,360,000 | 0.074 |
| 26/05/2026 | 0.069 | 128.000 | 7,080,000 | 3,815,000 | 6.360 | 3,245,000 | 0.065 | 3,652,500 | 0.066 |
| 22/05/2026 | 0.071 | 128.200 | 5,485,000 | 3,407,500 | 5.680 | 2,710,000 | 0.070 | 2,252,500 | 0.069 |
| 21/05/2026 | 0.065 | 126.500 | 24,330,000 | 3,865,000 | 6.440 | 12,900,000 | 0.076 | 8,655,000 | 0.080 |
| 20/05/2026 | 0.097 | 134.200 | 22,572,500 | 8,110,000 | 13.520 | 9,697,500 | 0.095 | 11,867,500 | 0.096 |
| 19/05/2026 | 0.107 | 136.700 | 30,787,500 | 5,940,000 | 9.900 | 13,080,000 | 0.109 | 16,092,500 | 0.107 |
| 18/05/2026 | 0.100 | 134.700 | 31,830,000 | 2,927,500 | 4.880 | 14,532,500 | 0.105 | 16,872,500 | 0.105 |
| 15/05/2026 | 0.106 | 135.800 | 33,992,500 | 587,500 | 0.980 | 16,407,500 | 0.111 | 16,952,500 | 0.111 |
| 14/05/2026 | 0.132 | 140.900 | 20,307,500 | 42,500 | 0.070 | 10,082,500 | 0.138 | 10,125,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
