29128 網易摩利六甲沽Ａ (認沽證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.055 | 191.000 | 3,270,000 | 990,000 | 2.062 | 1,250,000 | 0.059 | 1,870,000 | 0.059 |
| 24/07/2026 | 0.062 | 187.700 | 3,060,000 | 370,000 | 0.771 | 1,530,000 | 0.063 | 1,530,000 | 0.063 |
| 23/07/2026 | 0.057 | 191.000 | 5,280,000 | 370,000 | 0.771 | 2,810,000 | 0.060 | 2,260,000 | 0.061 |
| 22/07/2026 | 0.056 | 193.000 | 4,300,000 | 920,000 | 1.917 | 1,830,000 | 0.051 | 2,460,000 | 0.052 |
| 21/07/2026 | 0.037 | 208.400 | 1,960,000 | 290,000 | 0.604 | 1,120,000 | 0.037 | 730,000 | 0.037 |
| 20/07/2026 | 0.035 | 211.000 | 3,940,000 | 680,000 | 1.417 | 2,150,000 | 0.036 | 1,790,000 | 0.037 |
| 17/07/2026 | 0.043 | 202.800 | 1,530,000 | 1,040,000 | 2.167 | 610,000 | 0.042 | 920,000 | 0.042 |
| 16/07/2026 | 0.042 | 204.600 | 2,140,000 | 730,000 | 1.521 | 920,000 | 0.040 | 1,220,000 | 0.039 |
| 15/07/2026 | 0.045 | 202.600 | 1,890,000 | 430,000 | 0.896 | 1,010,000 | 0.042 | 880,000 | 0.042 |
| 14/07/2026 | 0.038 | 201.800 | 2,830,000 | 560,000 | 1.167 | 1,420,000 | 0.039 | 1,410,000 | 0.039 |
| 13/07/2026 | 0.040 | 207.000 | 3,260,000 | 570,000 | 1.188 | 1,730,000 | 0.042 | 1,530,000 | 0.041 |
| 10/07/2026 | 0.040 | 206.800 | 1,660,000 | 770,000 | 1.604 | 730,000 | 0.039 | 930,000 | 0.039 |
| 09/07/2026 | 0.035 | 212.600 | 1,230,000 | 570,000 | 1.188 | 630,000 | 0.035 | 600,000 | 0.037 |
| 08/07/2026 | 0.035 | 213.800 | 2,300,000 | 600,000 | 1.250 | 1,140,000 | 0.038 | 1,160,000 | 0.039 |
| 07/07/2026 | 0.044 | 205.200 | 2,890,000 | 580,000 | 1.208 | 1,400,000 | 0.042 | 1,490,000 | 0.043 |
| 06/07/2026 | 0.042 | 208.400 | 2,870,000 | 490,000 | 1.021 | 1,280,000 | 0.043 | 1,590,000 | 0.043 |
| 03/07/2026 | 0.047 | 205.400 | 2,150,000 | 180,000 | 0.375 | 1,050,000 | 0.049 | 1,100,000 | 0.051 |
| 02/07/2026 | 0.056 | 200.000 | 5,130,000 | 130,000 | 0.271 | 2,570,000 | 0.053 | 2,560,000 | 0.054 |
| 30/06/2026 | 0.057 | 202.400 | 2,500,000 | 140,000 | 0.292 | 1,180,000 | 0.055 | 1,320,000 | 0.054 |
| 29/06/2026 | 0.060 | 199.400 | 1,780,000 | 0 | 0.000 | 920,000 | 0.063 | 860,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
