29158 長飛麥銀六乙購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.030 | 92.000 | 0 | 2,100,000 | 5.250 | ||||
| 29/07/2026 | 0.030 | 102.800 | 0 | 2,100,000 | 5.250 | ||||
| 28/07/2026 | 0.030 | 109.300 | 0 | 2,100,000 | 5.250 | ||||
| 27/07/2026 | 0.036 | 125.700 | 0 | 2,100,000 | 5.250 | ||||
| 24/07/2026 | 0.037 | 121.100 | 0 | 2,100,000 | 5.250 | ||||
| 23/07/2026 | 0.037 | 125.800 | 0 | 2,100,000 | 5.250 | ||||
| 22/07/2026 | 0.037 | 127.400 | 0 | 2,100,000 | 5.250 | ||||
| 21/07/2026 | 0.037 | 142.000 | 0 | 2,100,000 | 5.250 | ||||
| 20/07/2026 | 0.037 | 141.000 | 0 | 2,100,000 | 5.250 | ||||
| 17/07/2026 | 0.037 | 130.400 | 0 | 2,100,000 | 5.250 | ||||
| 16/07/2026 | 0.037 | 146.800 | 0 | 2,100,000 | 5.250 | ||||
| 15/07/2026 | 0.037 | 156.400 | 0 | 2,100,000 | 5.250 | ||||
| 14/07/2026 | 0.037 | 153.900 | 0 | 2,100,000 | 5.250 | ||||
| 13/07/2026 | 0.037 | 139.700 | 0 | 2,100,000 | 5.250 | ||||
| 10/07/2026 | 0.037 | 159.800 | 0 | 2,100,000 | 5.250 | ||||
| 09/07/2026 | 0.037 | 160.200 | 0 | 2,100,000 | 5.250 | ||||
| 08/07/2026 | 0.034 | 151.900 | 50,000 | 2,100,000 | 5.250 | 50,000 | 0.034 | ||
| 07/07/2026 | 0.038 | 158.200 | 0 | 2,050,000 | 5.125 | ||||
| 06/07/2026 | 0.045 | 171.500 | 550,000 | 2,050,000 | 5.125 | 50,000 | 0.044 | 500,000 | 0.045 |
| 03/07/2026 | 0.062 | 201.200 | 600,000 | 1,600,000 | 4.000 | 550,000 | 0.058 | 50,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
