29250 匯豐摩通六甲沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.020 | 162.800 | 620,000 | 7,580,000 | 9.475 | 400,000 | 0.020 | 20,000 | 0.022 |
| 24/07/2026 | 0.024 | 161.400 | 0 | 7,960,000 | 9.950 | ||||
| 23/07/2026 | 0.024 | 161.500 | 0 | 7,960,000 | 9.950 | ||||
| 22/07/2026 | 0.025 | 158.900 | 0 | 7,960,000 | 9.950 | ||||
| 21/07/2026 | 0.027 | 156.500 | 4,460,000 | 7,960,000 | 9.950 | 2,220,000 | 0.027 | 2,240,000 | 0.026 |
| 20/07/2026 | 0.028 | 157.800 | 40,000 | 7,940,000 | 9.925 | 20,000 | 0.028 | 20,000 | 0.029 |
| 17/07/2026 | 0.029 | 156.900 | 1,640,000 | 7,940,000 | 9.925 | 760,000 | 0.029 | 880,000 | 0.027 |
| 16/07/2026 | 0.030 | 156.900 | 1,220,000 | 7,820,000 | 9.775 | 1,220,000 | 0.031 | ||
| 15/07/2026 | 0.033 | 155.300 | 1,800,000 | 6,600,000 | 8.250 | 980,000 | 0.033 | 780,000 | 0.033 |
| 14/07/2026 | 0.040 | 152.600 | 140,000 | 6,800,000 | 8.500 | 80,000 | 0.039 | 60,000 | 0.038 |
| 13/07/2026 | 0.039 | 153.800 | 1,000,000 | 6,820,000 | 8.525 | 1,000,000 | 0.039 | ||
| 10/07/2026 | 0.039 | 153.500 | 20,000 | 5,820,000 | 7.275 | 20,000 | 0.039 | ||
| 09/07/2026 | 0.041 | 152.300 | 1,640,000 | 5,800,000 | 7.250 | 120,000 | 0.042 | 1,520,000 | 0.043 |
| 08/07/2026 | 0.040 | 151.900 | 2,280,000 | 4,400,000 | 5.500 | 1,820,000 | 0.039 | 260,000 | 0.041 |
| 07/07/2026 | 0.040 | 153.300 | 3,920,000 | 5,960,000 | 7.450 | 1,060,000 | 0.040 | 2,860,000 | 0.040 |
| 06/07/2026 | 0.043 | 152.000 | 1,020,000 | 4,160,000 | 5.200 | 520,000 | 0.044 | 500,000 | 0.042 |
| 03/07/2026 | 0.043 | 152.000 | 4,220,000 | 4,180,000 | 5.225 | 2,640,000 | 0.044 | 1,400,000 | 0.045 |
| 02/07/2026 | 0.049 | 149.500 | 3,400,000 | 5,420,000 | 6.775 | 640,000 | 0.049 | 2,640,000 | 0.049 |
| 30/06/2026 | 0.052 | 147.900 | 3,140,000 | 3,420,000 | 4.275 | 1,420,000 | 0.054 | 1,720,000 | 0.054 |
| 29/06/2026 | 0.053 | 147.600 | 2,380,000 | 3,120,000 | 3.900 | 1,280,000 | 0.054 | 1,100,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
