29336 江銅花旗七三購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.070 | 33.300 | 5,100,000 | ||||||
| 08/06/2026 | 0.071 | 33.540 | 10,670,000 | 550,000 | 0.690 | 5,205,000 | 0.070 | 5,225,000 | 0.069 |
| 05/06/2026 | 0.085 | 35.520 | 11,140,000 | 530,000 | 0.660 | 5,535,000 | 0.093 | 5,605,000 | 0.093 |
| 04/06/2026 | 0.096 | 36.700 | 7,775,000 | 460,000 | 0.580 | 3,895,000 | 0.097 | 3,850,000 | 0.097 |
| 03/06/2026 | 0.110 | 38.360 | 14,540,000 | 505,000 | 0.630 | 7,265,000 | 0.114 | 7,275,000 | 0.114 |
| 02/06/2026 | 0.109 | 38.220 | 24,965,000 | 495,000 | 0.620 | 12,315,000 | 0.097 | 12,480,000 | 0.097 |
| 01/06/2026 | 0.079 | 34.620 | 10,100,000 | 330,000 | 0.410 | 5,045,000 | 0.085 | 5,055,000 | 0.085 |
| 29/05/2026 | 0.083 | 35.200 | 10,930,000 | 320,000 | 0.400 | 5,340,000 | 0.084 | 5,590,000 | 0.084 |
| 28/05/2026 | 0.080 | 34.760 | 4,490,000 | 70,000 | 0.090 | 2,210,000 | 0.083 | 2,280,000 | 0.083 |
| 27/05/2026 | 0.087 | 35.620 | 6,720,000 | 0 | 0.000 | 3,860,000 | 0.094 | 2,860,000 | 0.095 |
| 26/05/2026 | 0.100 | 37.200 | 16,725,000 | 1,000,000 | 1.250 | 7,825,000 | 0.093 | 8,825,000 | 0.094 |
| 22/05/2026 | 0.096 | 36.320 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.092 | 3,850,000 | 0.092 |
| 21/05/2026 | 0.090 | 35.240 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.100 | 35.980 | 200,000 | 0 | 0.000 | 100,000 | 0.092 | 100,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
