29388 江銅法興六乙購Ａ (認購證)
按盤價 
0.178 -0.024 (-11.881%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.202 | 40.080 | 10,000 | 4,510,000 | 1.804 | 10,000 | 0.203 | ||
| 12/03/2026 | 0.212 | 40.680 | 2,235,000 | 4,520,000 | 1.808 | 90,000 | 0.205 | 2,145,000 | 0.202 |
| 11/03/2026 | 0.208 | 40.460 | 1,570,000 | 2,465,000 | 0.986 | 785,000 | 0.211 | 785,000 | 0.212 |
| 10/03/2026 | 0.212 | 40.700 | 200,000 | 2,465,000 | 0.986 | 200,000 | 0.211 | ||
| 09/03/2026 | 0.196 | 39.700 | 7,235,000 | 2,665,000 | 1.066 | 5,580,000 | 0.186 | 1,585,000 | 0.175 |
| 06/03/2026 | 0.212 | 40.940 | 1,680,000 | 6,660,000 | 2.664 | 340,000 | 0.212 | 1,340,000 | 0.212 |
| 05/03/2026 | 0.229 | 41.940 | 0 | 5,660,000 | 2.264 | ||||
| 04/03/2026 | 0.231 | 42.060 | 0 | 5,660,000 | 2.264 | ||||
| 03/03/2026 | 0.236 | 42.560 | 1,340,000 | 5,660,000 | 2.264 | 180,000 | 0.231 | 1,160,000 | 0.244 |
| 02/03/2026 | 0.280 | 45.800 | 100,000 | 4,680,000 | 1.872 | 50,000 | 0.260 | 50,000 | 0.280 |
| 27/02/2026 | 0.285 | 45.600 | 50,000 | 4,680,000 | 1.872 | 50,000 | 0.285 | ||
| 26/02/2026 | 0.280 | 45.100 | 0 | 4,630,000 | 1.852 | ||||
| 25/02/2026 | 0.290 | 46.340 | 0 | 4,630,000 | 1.852 | ||||
| 24/02/2026 | 0.285 | 45.220 | 0 | 4,630,000 | 1.852 | ||||
| 23/02/2026 | 0.290 | 45.880 | 175,000 | 4,630,000 | 1.852 | 170,000 | 0.289 | ||
| 20/02/2026 | 0.265 | 43.760 | 460,000 | 4,800,000 | 1.920 | 405,000 | 0.269 | 50,000 | 0.270 |
| 16/02/2026 | 0.275 | 44.280 | 70,000 | 5,155,000 | 2.062 | 70,000 | 0.275 | ||
| 13/02/2026 | 0.241 | 42.640 | 2,350,000 | 5,225,000 | 2.090 | 985,000 | 0.236 | 1,365,000 | 0.236 |
| 12/02/2026 | 0.275 | 44.600 | 0 | 4,845,000 | 1.938 | ||||
| 11/02/2026 | 0.275 | 44.660 | 1,100,000 | 4,845,000 | 1.938 | 1,100,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
