29407 三花法興六乙購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.016 | 24.600 | 0 | 550,000 | 1.375 | ||||
| 09/09/2026 | 0.018 | 25.480 | 0 | 550,000 | 1.375 | ||||
| 08/09/2026 | 0.018 | 25.180 | 0 | 550,000 | 1.375 | ||||
| 07/09/2026 | 0.019 | 25.620 | 140,000 | 550,000 | 1.375 | 140,000 | 0.019 | ||
| 04/09/2026 | 0.017 | 24.660 | 0 | 410,000 | 1.025 | ||||
| 03/09/2026 | 0.018 | 24.740 | 0 | 410,000 | 1.025 | ||||
| 02/09/2026 | 0.018 | 24.900 | 0 | 410,000 | 1.025 | ||||
| 01/09/2026 | 0.019 | 25.160 | 0 | 410,000 | 1.025 | ||||
| 31/08/2026 | 0.019 | 25.120 | 50,000 | 410,000 | 1.025 | 50,000 | 0.019 | ||
| 28/08/2026 | 0.022 | 25.640 | 0 | 360,000 | 0.900 | ||||
| 27/08/2026 | 0.023 | 26.060 | 60,000 | 360,000 | 0.900 | 60,000 | 0.023 | ||
| 26/08/2026 | 0.026 | 26.160 | 0 | 300,000 | 0.750 | ||||
| 25/08/2026 | 0.027 | 26.320 | 0 | 300,000 | 0.750 | ||||
| 24/08/2026 | 0.028 | 26.400 | 0 | 300,000 | 0.750 | ||||
| 21/08/2026 | 0.032 | 27.520 | 20,000 | 300,000 | 0.750 | 20,000 | 0.032 | ||
| 20/08/2026 | 0.029 | 26.540 | 0 | 320,000 | 0.800 | ||||
| 19/08/2026 | 0.029 | 26.740 | 50,000 | 320,000 | 0.800 | 50,000 | 0.029 | ||
| 18/08/2026 | 0.040 | 28.380 | 70,000 | 370,000 | 0.925 | 70,000 | 0.038 | ||
| 17/08/2026 | 0.030 | 27.000 | 0 | 300,000 | 0.750 | ||||
| 14/08/2026 | 0.030 | 26.140 | 0 | 300,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
