29433 商湯法巴六乙購Ａ (認購證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.081 | 2.460 | 0 | 220,000 | 0.220 | ||||
| 23/01/2026 | 0.081 | 2.480 | 0 | 220,000 | 0.220 | ||||
| 22/01/2026 | 0.081 | 2.470 | 0 | 220,000 | 0.220 | ||||
| 21/01/2026 | 0.081 | 2.480 | 0 | 220,000 | 0.220 | ||||
| 20/01/2026 | 0.077 | 2.380 | 0 | 220,000 | 0.220 | ||||
| 19/01/2026 | 0.083 | 2.430 | 60,000 | 220,000 | 0.220 | 60,000 | 0.085 | ||
| 16/01/2026 | 0.091 | 2.490 | 0 | 280,000 | 0.280 | ||||
| 15/01/2026 | 0.092 | 2.490 | 0 | 280,000 | 0.280 | ||||
| 14/01/2026 | 0.091 | 2.480 | 80,000 | 280,000 | 0.280 | 25,000 | 0.096 | 55,000 | 0.097 |
| 13/01/2026 | 0.093 | 2.510 | 50,000 | 250,000 | 0.250 | 25,000 | 0.096 | 25,000 | 0.096 |
| 12/01/2026 | 0.103 | 2.640 | 220,000 | 250,000 | 0.250 | 220,000 | 0.099 | ||
| 09/01/2026 | 0.092 | 2.470 | 275,000 | 30,000 | 0.030 | 245,000 | 0.092 | 30,000 | 0.091 |
| 08/01/2026 | 0.087 | 2.410 | 15,000 | 245,000 | 0.245 | 15,000 | 0.087 | ||
| 07/01/2026 | 0.085 | 2.370 | 260,000 | 260,000 | 0.260 | 260,000 | 0.085 | ||
| 06/01/2026 | 0.083 | 2.370 | 50,000 | 0 | 0.000 | 50,000 | 0.083 | ||
| 05/01/2026 | 0.067 | 2.240 | 0 | 50,000 | 0.050 | ||||
| 02/01/2026 | 0.066 | 2.220 | 0 | 50,000 | 0.050 | ||||
| 31/12/2025 | 0.066 | 2.200 | 0 | 50,000 | 0.050 | ||||
| 30/12/2025 | 0.065 | 2.180 | 0 | 50,000 | 0.050 | ||||
| 29/12/2025 | 0.061 | 2.130 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
