29551 騰訊摩利六三購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.057 | 553.500 | 56,260,000 | 52,070,000 | 40.364 | 14,800,000 | 0.060 | 1,430,000 | 0.049 |
| 09/03/2026 | 0.011 | 516.000 | 1,850,000 | 65,440,000 | 50.729 | ||||
| 06/03/2026 | 0.013 | 519.000 | 10,940,000 | 65,440,000 | 50.729 | ||||
| 05/03/2026 | 0.010 | 502.000 | 330,000 | 65,440,000 | 50.729 | ||||
| 04/03/2026 | 0.010 | 506.000 | 6,950,000 | 65,440,000 | 50.729 | ||||
| 03/03/2026 | 0.014 | 510.500 | 8,050,000 | 65,440,000 | 50.729 | 950,000 | 0.017 | ||
| 02/03/2026 | 0.015 | 514.000 | 11,490,000 | 64,490,000 | 49.992 | ||||
| 27/02/2026 | 0.020 | 518.000 | 22,930,000 | 64,490,000 | 49.992 | 7,290,000 | 0.021 | ||
| 26/02/2026 | 0.019 | 512.000 | 7,910,000 | 57,200,000 | 44.341 | 5,660,000 | 0.022 | ||
| 25/02/2026 | 0.029 | 522.500 | 4,440,000 | 51,540,000 | 39.953 | 1,040,000 | 0.034 | ||
| 24/02/2026 | 0.032 | 520.000 | 18,590,000 | 50,500,000 | 39.147 | 4,420,000 | 0.032 | 1,540,000 | 0.028 |
| 23/02/2026 | 0.049 | 538.000 | 16,760,000 | 53,380,000 | 41.380 | 790,000 | 0.050 | 7,080,000 | 0.053 |
| 20/02/2026 | 0.036 | 522.000 | 12,220,000 | 47,090,000 | 36.504 | 2,340,000 | 0.036 | 4,090,000 | 0.042 |
| 16/02/2026 | 0.060 | 533.000 | 1,530,000 | 45,340,000 | 35.147 | 350,000 | 0.056 | ||
| 13/02/2026 | 0.060 | 532.000 | 11,920,000 | 44,990,000 | 34.876 | 500,000 | 0.057 | 5,550,000 | 0.056 |
| 12/02/2026 | 0.068 | 535.500 | 18,820,000 | 39,940,000 | 30.961 | 2,320,000 | 0.073 | ||
| 11/02/2026 | 0.098 | 548.000 | 26,510,000 | 37,620,000 | 29.163 | 720,000 | 0.100 | ||
| 10/02/2026 | 0.110 | 551.000 | 28,430,000 | 36,900,000 | 28.605 | 1,110,000 | 0.110 | 790,000 | 0.155 |
| 09/02/2026 | 0.146 | 560.000 | 22,830,000 | 37,220,000 | 28.853 | 8,070,000 | 0.141 | ||
| 06/02/2026 | 0.124 | 547.500 | 21,750,000 | 29,150,000 | 22.597 | 2,520,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
