29564 Ｓ金花旗六甲購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.019 | 2,907.000 | 0 | 994,500 | 1.420 | ||||
| 29/07/2026 | 0.019 | 2,912.000 | 0 | 994,500 | 1.420 | ||||
| 28/07/2026 | 0.020 | 2,911.000 | 0 | 994,500 | 1.420 | ||||
| 27/07/2026 | 0.020 | 2,941.000 | 0 | 994,500 | 1.420 | ||||
| 24/07/2026 | 0.019 | 2,915.000 | 298,000 | 994,500 | 1.420 | 48,000 | 0.019 | 250,000 | 0.020 |
| 23/07/2026 | 0.025 | 2,950.000 | 0 | 792,500 | 1.130 | ||||
| 22/07/2026 | 0.025 | 2,955.000 | 70,000 | 792,500 | 1.130 | 70,000 | 0.025 | ||
| 21/07/2026 | 0.020 | 2,929.000 | 0 | 722,500 | 1.030 | ||||
| 20/07/2026 | 0.019 | 2,889.000 | 0 | 722,500 | 1.030 | ||||
| 17/07/2026 | 0.017 | 2,872.000 | 317,000 | 722,500 | 1.030 | 267,000 | 0.019 | 50,000 | 0.021 |
| 16/07/2026 | 0.025 | 2,905.000 | 0 | 939,500 | 1.340 | ||||
| 15/07/2026 | 0.026 | 2,895.000 | 0 | 939,500 | 1.340 | ||||
| 14/07/2026 | 0.026 | 2,892.000 | 0 | 939,500 | 1.340 | ||||
| 13/07/2026 | 0.029 | 2,932.000 | 0 | 939,500 | 1.340 | ||||
| 10/07/2026 | 0.033 | 2,957.000 | 0 | 939,500 | 1.340 | ||||
| 09/07/2026 | 0.034 | 2,964.000 | 0 | 939,500 | 1.340 | ||||
| 08/07/2026 | 0.036 | 2,970.000 | 0 | 939,500 | 1.340 | ||||
| 07/07/2026 | 0.037 | 2,968.000 | 0 | 939,500 | 1.340 | ||||
| 06/07/2026 | 0.041 | 2,994.000 | 380,000 | 939,500 | 1.340 | 30,000 | 0.042 | 350,000 | 0.041 |
| 03/07/2026 | 0.044 | 3,000.000 | 5,000 | 619,500 | 0.890 | 5,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
