29565 工行花旗六甲購Ａ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.062 | 7.610 | 3,843,000 | 3,465,000 | 4.950 | 1,896,000 | 0.057 | 1,081,000 | 0.058 |
| 09/09/2026 | 0.054 | 7.545 | 2,523,000 | 4,280,000 | 6.110 | 1,143,000 | 0.050 | 965,000 | 0.044 |
| 08/09/2026 | 0.054 | 7.510 | 3,358,000 | 4,458,000 | 6.370 | 1,942,000 | 0.051 | 1,116,000 | 0.052 |
| 07/09/2026 | 0.056 | 7.505 | 70,336,000 | 5,284,000 | 7.550 | 32,728,000 | 0.067 | 35,403,000 | 0.067 |
| 04/09/2026 | 0.088 | 7.695 | 127,495,000 | 2,609,000 | 3.730 | 63,823,000 | 0.089 | 61,190,000 | 0.090 |
| 03/09/2026 | 0.064 | 7.545 | 72,488,000 | 5,242,000 | 7.490 | 34,116,000 | 0.084 | 36,801,000 | 0.084 |
| 02/09/2026 | 0.094 | 7.690 | 84,749,000 | 2,557,000 | 3.650 | 42,044,000 | 0.090 | 42,108,000 | 0.090 |
| 01/09/2026 | 0.099 | 7.685 | 68,509,000 | 2,493,000 | 3.560 | 33,745,000 | 0.094 | 33,463,000 | 0.093 |
| 31/08/2026 | 0.090 | 7.570 | 11,168,000 | 2,775,000 | 3.960 | 5,282,000 | 0.084 | 4,817,000 | 0.082 |
| 28/08/2026 | 0.073 | 7.445 | 54,418,000 | 3,240,000 | 4.630 | 26,874,000 | 0.078 | 27,215,000 | 0.077 |
| 27/08/2026 | 0.085 | 7.455 | 58,531,000 | 2,899,000 | 4.140 | 28,271,000 | 0.081 | 29,760,000 | 0.081 |
| 26/08/2026 | 0.107 | 7.545 | 52,421,000 | 1,410,000 | 2.010 | 24,877,000 | 0.118 | 25,047,000 | 0.117 |
| 25/08/2026 | 0.098 | 7.475 | 39,261,000 | 1,240,000 | 1.770 | 19,698,000 | 0.099 | 19,459,000 | 0.098 |
| 24/08/2026 | 0.095 | 7.460 | 43,677,000 | 1,479,000 | 2.110 | 22,268,000 | 0.098 | 21,379,000 | 0.098 |
| 21/08/2026 | 0.097 | 7.475 | 54,705,000 | 2,368,000 | 3.380 | 27,612,000 | 0.107 | 27,093,000 | 0.106 |
| 20/08/2026 | 0.107 | 7.475 | 37,003,000 | 2,887,000 | 4.120 | 17,408,000 | 0.098 | 18,407,000 | 0.097 |
| 19/08/2026 | 0.096 | 7.385 | 47,586,000 | 1,888,000 | 2.700 | 22,643,000 | 0.092 | 24,137,000 | 0.092 |
| 18/08/2026 | 0.079 | 7.275 | 19,652,000 | 394,000 | 0.560 | 9,813,000 | 0.078 | 9,770,000 | 0.077 |
| 17/08/2026 | 0.076 | 7.220 | 22,876,000 | 437,000 | 0.620 | 11,537,000 | 0.079 | 11,261,000 | 0.079 |
| 14/08/2026 | 0.068 | 7.165 | 22,976,000 | 713,000 | 1.020 | 11,409,000 | 0.077 | 11,517,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
