29568 比迪法巴六乙購Ｂ (認購證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.072 | 94.800 | 145,000 | 150,000 | 0.214 | 145,000 | 0.081 | ||
| 29/07/2026 | 0.069 | 93.600 | 150,000 | 5,000 | 0.007 | 75,000 | 0.067 | 75,000 | 0.070 |
| 28/07/2026 | 0.053 | 89.800 | 690,000 | 5,000 | 0.007 | 345,000 | 0.055 | 345,000 | 0.056 |
| 27/07/2026 | 0.050 | 88.550 | 0 | 5,000 | 0.007 | ||||
| 24/07/2026 | 0.051 | 88.650 | 220,000 | 5,000 | 0.007 | 110,000 | 0.051 | 110,000 | 0.054 |
| 23/07/2026 | 0.052 | 88.650 | 0 | 5,000 | 0.007 | ||||
| 22/07/2026 | 0.050 | 87.850 | 200,000 | 5,000 | 0.007 | 90,000 | 0.051 | 90,000 | 0.051 |
| 21/07/2026 | 0.058 | 89.800 | 1,435,000 | 5,000 | 0.007 | 635,000 | 0.060 | 635,000 | 0.062 |
| 20/07/2026 | 0.060 | 90.150 | 2,160,000 | 5,000 | 0.007 | 1,080,000 | 0.060 | 1,080,000 | 0.060 |
| 17/07/2026 | 0.054 | 88.700 | 595,000 | 5,000 | 0.007 | 300,000 | 0.055 | 295,000 | 0.056 |
| 16/07/2026 | 0.066 | 90.950 | 910,000 | 10,000 | 0.014 | 450,000 | 0.063 | 455,000 | 0.062 |
| 15/07/2026 | 0.050 | 86.950 | 1,255,000 | 5,000 | 0.007 | 600,000 | 0.055 | 600,000 | 0.053 |
| 14/07/2026 | 0.048 | 86.150 | 620,000 | 5,000 | 0.007 | 310,000 | 0.047 | 310,000 | 0.047 |
| 13/07/2026 | 0.044 | 83.950 | 150,000 | 5,000 | 0.007 | 75,000 | 0.045 | 75,000 | 0.046 |
| 10/07/2026 | 0.049 | 84.900 | 150,000 | 5,000 | 0.007 | 75,000 | 0.051 | 75,000 | 0.051 |
| 09/07/2026 | 0.042 | 82.650 | 430,000 | 5,000 | 0.007 | 215,000 | 0.051 | 215,000 | 0.053 |
| 08/07/2026 | 0.054 | 85.850 | 450,000 | 5,000 | 0.007 | 215,000 | 0.050 | 215,000 | 0.049 |
| 07/07/2026 | 0.045 | 83.450 | 640,000 | 5,000 | 0.007 | 390,000 | 0.048 | 250,000 | 0.047 |
| 06/07/2026 | 0.047 | 83.800 | 785,000 | 145,000 | 0.207 | 405,000 | 0.052 | 380,000 | 0.050 |
| 03/07/2026 | 0.051 | 84.100 | 850,000 | 170,000 | 0.243 | 430,000 | 0.045 | 395,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
