29574 騰訊中銀六乙購Ａ
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.046 | 457.200 | 30,000 | 28,330,000 | 40.471 | 10,000 | 0.046 | ||
| 10/06/2026 | 0.049 | 465.600 | 930,000 | 28,320,000 | 40.457 | ||||
| 09/06/2026 | 0.042 | 453.200 | 1,040,000 | 28,320,000 | 40.457 | ||||
| 08/06/2026 | 0.036 | 446.400 | 1,100,000 | 28,320,000 | 40.457 | ||||
| 05/06/2026 | 0.046 | 453.200 | 650,000 | 28,320,000 | 40.457 | ||||
| 04/06/2026 | 0.049 | 459.000 | 1,680,000 | 28,320,000 | 40.457 | 940,000 | 0.047 | ||
| 03/06/2026 | 0.054 | 466.400 | 760,000 | 27,380,000 | 39.114 | 40,000 | 0.053 | ||
| 02/06/2026 | 0.064 | 481.600 | 19,940,000 | 27,340,000 | 39.057 | 10,000,000 | 0.039 | 2,510,000 | 0.062 |
| 01/06/2026 | 0.029 | 436.000 | 1,380,000 | 34,830,000 | 49.757 | 1,000,000 | 0.028 | ||
| 29/05/2026 | 0.024 | 427.200 | 1,240,000 | 33,830,000 | 48.329 | ||||
| 28/05/2026 | 0.021 | 425.000 | 1,420,000 | 33,830,000 | 48.329 | 1,000,000 | 0.022 | ||
| 27/05/2026 | 0.025 | 434.400 | 3,280,000 | 32,830,000 | 46.900 | 1,000,000 | 0.024 | ||
| 26/05/2026 | 0.023 | 439.000 | 1,330,000 | 31,830,000 | 45.471 | ||||
| 22/05/2026 | 0.026 | 441.400 | 110,000 | 31,830,000 | 45.471 | ||||
| 21/05/2026 | 0.026 | 439.000 | 3,120,000 | 31,830,000 | 45.471 | 3,090,000 | 0.027 | ||
| 20/05/2026 | 0.032 | 455.200 | 1,250,000 | 28,740,000 | 41.057 | 1,010,000 | 0.031 | ||
| 19/05/2026 | 0.033 | 460.000 | 15,960,000 | 27,730,000 | 39.614 | 15,450,000 | 0.035 | 10,000 | 0.033 |
| 18/05/2026 | 0.030 | 449.200 | 1,220,000 | 43,170,000 | 61.671 | ||||
| 15/05/2026 | 0.035 | 456.400 | 2,150,000 | 43,170,000 | 61.671 | 1,590,000 | 0.037 | ||
| 14/05/2026 | 0.036 | 454.900 | 5,880,000 | 44,760,000 | 63.943 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
