29655 美團國君六六購Ａ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.016 | 86.700 | 1,200,000 | 41,225,000 | 41.225 | ||||
| 25/03/2026 | 0.026 | 90.000 | 9,865,000 | 41,225,000 | 41.225 | ||||
| 24/03/2026 | 0.010 | 79.000 | 0 | 41,225,000 | 41.225 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 41,225,000 | 41.225 | ||||
| 20/03/2026 | 0.010 | 79.150 | 0 | 41,225,000 | 41.225 | ||||
| 19/03/2026 | 0.010 | 80.700 | 180,000 | 41,225,000 | 41.225 | ||||
| 18/03/2026 | 0.010 | 80.300 | 1,600,000 | 41,225,000 | 41.225 | 1,600,000 | 0.010 | ||
| 17/03/2026 | 0.011 | 80.000 | 1,555,000 | 42,825,000 | 42.825 | ||||
| 16/03/2026 | 0.010 | 78.300 | 0 | 42,825,000 | 42.825 | ||||
| 13/03/2026 | 0.010 | 75.950 | 0 | 42,825,000 | 42.825 | ||||
| 12/03/2026 | 0.010 | 76.700 | 0 | 42,825,000 | 42.825 | ||||
| 11/03/2026 | 0.010 | 77.400 | 0 | 42,825,000 | 42.825 | ||||
| 10/03/2026 | 0.010 | 79.100 | 0 | 42,825,000 | 42.825 | ||||
| 09/03/2026 | 0.010 | 78.700 | 345,000 | 42,825,000 | 42.825 | ||||
| 06/03/2026 | 0.010 | 76.850 | 500,000 | 42,825,000 | 42.825 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 42,825,000 | 42.825 | ||||
| 04/03/2026 | 0.010 | 75.400 | 1,430,000 | 42,825,000 | 42.825 | ||||
| 03/03/2026 | 0.011 | 75.650 | 1,190,000 | 42,825,000 | 42.825 | ||||
| 02/03/2026 | 0.011 | 77.400 | 3,975,000 | 42,825,000 | 42.825 | ||||
| 27/02/2026 | 0.014 | 81.150 | 965,000 | 42,825,000 | 42.825 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
