29659 中鐵中銀六九購Ａ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.036 | 3.850 | 1,695,000 | ||||||
| 11/05/2026 | 0.037 | 3.840 | 3,735,000 | 3,350,000 | 4.786 | 1,740,000 | 0.038 | 1,905,000 | 0.038 |
| 08/05/2026 | 0.038 | 3.880 | 320,000 | 3,185,000 | 4.550 | 160,000 | 0.037 | 160,000 | 0.037 |
| 07/05/2026 | 0.039 | 3.870 | 2,685,000 | 3,185,000 | 4.550 | 1,340,000 | 0.038 | 1,345,000 | 0.038 |
| 06/05/2026 | 0.032 | 3.780 | 2,425,000 | 3,180,000 | 4.543 | 1,100,000 | 0.032 | 1,325,000 | 0.032 |
| 05/05/2026 | 0.033 | 3.780 | 325,000 | 2,955,000 | 4.221 | 160,000 | 0.033 | 160,000 | 0.033 |
| 04/05/2026 | 0.038 | 3.830 | 2,240,000 | 2,955,000 | 4.221 | 1,120,000 | 0.038 | 1,120,000 | 0.037 |
| 30/04/2026 | 0.036 | 3.790 | 3,355,000 | 2,955,000 | 4.221 | 1,730,000 | 0.035 | 1,625,000 | 0.035 |
| 29/04/2026 | 0.052 | 4.010 | 2,800,000 | 3,060,000 | 4.371 | 1,400,000 | 0.049 | 1,400,000 | 0.048 |
| 28/04/2026 | 0.047 | 3.950 | 7,360,000 | 3,060,000 | 4.371 | 3,580,000 | 0.048 | 3,760,000 | 0.048 |
| 27/04/2026 | 0.051 | 3.980 | 3,680,000 | 2,880,000 | 4.114 | 2,305,000 | 0.051 | 1,375,000 | 0.051 |
| 24/04/2026 | 0.060 | 4.070 | 1,800,000 | 3,810,000 | 5.443 | 900,000 | 0.060 | 900,000 | 0.060 |
| 23/04/2026 | 0.064 | 4.110 | 0 | 3,810,000 | 5.443 | ||||
| 22/04/2026 | 0.063 | 4.090 | 2,520,000 | 3,810,000 | 5.443 | 1,260,000 | 0.061 | 1,260,000 | 0.060 |
| 21/04/2026 | 0.060 | 4.060 | 2,960,000 | 3,810,000 | 5.443 | 1,410,000 | 0.061 | 1,550,000 | 0.061 |
| 20/04/2026 | 0.061 | 4.050 | 0 | 3,670,000 | 5.243 | ||||
| 17/04/2026 | 0.061 | 4.050 | 3,985,000 | 3,670,000 | 5.243 | 1,990,000 | 0.062 | 1,995,000 | 0.062 |
| 16/04/2026 | 0.064 | 4.090 | 2,240,000 | 3,665,000 | 5.236 | 1,120,000 | 0.062 | 1,120,000 | 0.062 |
| 15/04/2026 | 0.063 | 4.080 | 0 | 3,665,000 | 5.236 | ||||
| 14/04/2026 | 0.060 | 4.050 | 0 | 3,665,000 | 5.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
