29778 三花摩利六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.013 | 24.600 | 0 | 990,000 | 2.475 | ||||
| 09/09/2026 | 0.013 | 25.480 | 0 | 990,000 | 2.475 | ||||
| 08/09/2026 | 0.013 | 25.180 | 0 | 990,000 | 2.475 | ||||
| 07/09/2026 | 0.013 | 25.620 | 0 | 990,000 | 2.475 | ||||
| 04/09/2026 | 0.013 | 24.660 | 0 | 990,000 | 2.475 | ||||
| 03/09/2026 | 0.013 | 24.740 | 0 | 990,000 | 2.475 | ||||
| 02/09/2026 | 0.013 | 24.900 | 0 | 990,000 | 2.475 | ||||
| 01/09/2026 | 0.014 | 25.160 | 0 | 990,000 | 2.475 | ||||
| 31/08/2026 | 0.015 | 25.120 | 0 | 990,000 | 2.475 | ||||
| 28/08/2026 | 0.017 | 25.640 | 600,000 | 990,000 | 2.475 | 600,000 | 0.017 | ||
| 27/08/2026 | 0.020 | 26.060 | 0 | 1,590,000 | 3.975 | ||||
| 26/08/2026 | 0.021 | 26.160 | 0 | 1,590,000 | 3.975 | ||||
| 25/08/2026 | 0.022 | 26.320 | 160,000 | 1,590,000 | 3.975 | 80,000 | 0.022 | 80,000 | 0.022 |
| 24/08/2026 | 0.023 | 26.400 | 160,000 | 1,590,000 | 3.975 | 80,000 | 0.026 | 80,000 | 0.026 |
| 21/08/2026 | 0.030 | 27.520 | 305,000 | 1,590,000 | 3.975 | 225,000 | 0.027 | 80,000 | 0.026 |
| 20/08/2026 | 0.025 | 26.540 | 160,000 | 1,735,000 | 4.337 | 80,000 | 0.024 | 80,000 | 0.024 |
| 19/08/2026 | 0.027 | 26.740 | 890,000 | 1,735,000 | 4.337 | 370,000 | 0.030 | 520,000 | 0.029 |
| 18/08/2026 | 0.037 | 28.380 | 380,000 | 1,585,000 | 3.962 | 300,000 | 0.032 | 80,000 | 0.030 |
| 17/08/2026 | 0.029 | 27.000 | 0 | 1,805,000 | 4.512 | ||||
| 14/08/2026 | 0.027 | 26.140 | 0 | 1,805,000 | 4.512 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
