29913 阿里瑞銀六四購Ｃ (認購證)
按盤價 
0.084 -0.008 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.092 | 153.200 | 860,000 | 3,200,000 | 1.600 | 370,000 | 0.090 | 420,000 | 0.090 |
| 09/12/2025 | 0.087 | 150.900 | 840,000 | 3,150,000 | 1.570 | 390,000 | 0.097 | 450,000 | 0.096 |
| 08/12/2025 | 0.096 | 153.400 | 1,270,000 | 3,090,000 | 1.540 | 580,000 | 0.100 | 670,000 | 0.099 |
| 05/12/2025 | 0.103 | 155.000 | 410,000 | 3,000,000 | 1.500 | 110,000 | 0.099 | 210,000 | 0.102 |
| 04/12/2025 | 0.104 | 154.400 | 340,000 | 2,900,000 | 1.450 | 90,000 | 0.104 | 250,000 | 0.102 |
| 03/12/2025 | 0.104 | 153.600 | 1,880,000 | 2,740,000 | 1.370 | 760,000 | 0.106 | 1,100,000 | 0.106 |
| 02/12/2025 | 0.118 | 157.000 | 840,000 | 2,400,000 | 1.200 | 460,000 | 0.121 | 50,000 | 0.118 |
| 01/12/2025 | 0.111 | 154.900 | 1,830,000 | 2,810,000 | 1.410 | 570,000 | 0.112 | 850,000 | 0.113 |
| 28/11/2025 | 0.103 | 151.500 | 2,270,000 | 2,530,000 | 1.260 | 1,100,000 | 0.103 | 1,170,000 | 0.105 |
| 27/11/2025 | 0.101 | 150.600 | 3,660,000 | 2,460,000 | 1.230 | 1,300,000 | 0.105 | 2,140,000 | 0.106 |
| 26/11/2025 | 0.118 | 154.800 | 1,790,000 | 1,620,000 | 0.810 | 820,000 | 0.118 | 340,000 | 0.124 |
| 25/11/2025 | 0.137 | 157.800 | 1,480,000 | 2,100,000 | 1.050 | 590,000 | 0.142 | 660,000 | 0.141 |
| 24/11/2025 | 0.127 | 154.500 | 2,470,000 | 2,030,000 | 1.010 | 1,090,000 | 0.121 | 1,280,000 | 0.120 |
| 21/11/2025 | 0.100 | 147.600 | 4,620,000 | 1,840,000 | 0.920 | 2,380,000 | 0.105 | 2,050,000 | 0.105 |
| 20/11/2025 | 0.131 | 154.800 | 620,000 | 2,170,000 | 1.080 | 220,000 | 0.132 | 360,000 | 0.134 |
| 19/11/2025 | 0.139 | 156.400 | 540,000 | 2,030,000 | 1.010 | 200,000 | 0.140 | 320,000 | 0.138 |
| 18/11/2025 | 0.130 | 154.600 | 2,330,000 | 1,910,000 | 0.950 | 1,210,000 | 0.136 | 940,000 | 0.135 |
| 17/11/2025 | 0.132 | 154.900 | 3,680,000 | 2,180,000 | 1.090 | 1,550,000 | 0.135 | 1,710,000 | 0.133 |
| 14/11/2025 | 0.135 | 154.900 | 820,000 | 2,020,000 | 1.010 | 410,000 | 0.141 | 360,000 | 0.141 |
| 13/11/2025 | 0.162 | 162.000 | 2,590,000 | 2,070,000 | 1.030 | 1,030,000 | 0.154 | 1,450,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
