29966 毛戈花旗七二購Ａ (認購證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.041 | 48.100 | 150,000 | 740,000 | 1.850 | 150,000 | 0.043 | ||
| 09/09/2026 | 0.044 | 48.760 | 400,000 | 590,000 | 1.480 | 200,000 | 0.045 | 200,000 | 0.045 |
| 08/09/2026 | 0.047 | 50.400 | 1,020,000 | 590,000 | 1.480 | 510,000 | 0.045 | 510,000 | 0.045 |
| 07/09/2026 | 0.048 | 50.100 | 1,120,000 | 590,000 | 1.480 | 560,000 | 0.047 | 560,000 | 0.048 |
| 04/09/2026 | 0.050 | 50.400 | 600,000 | 590,000 | 1.480 | 300,000 | 0.051 | 300,000 | 0.050 |
| 03/09/2026 | 0.046 | 49.100 | 830,000 | 590,000 | 1.480 | 400,000 | 0.050 | 430,000 | 0.050 |
| 02/09/2026 | 0.049 | 50.300 | 0 | 560,000 | 1.400 | ||||
| 01/09/2026 | 0.049 | 49.740 | 2,920,000 | 560,000 | 1.400 | 1,460,000 | 0.051 | 1,460,000 | 0.051 |
| 31/08/2026 | 0.049 | 49.280 | 2,670,000 | 560,000 | 1.400 | 1,260,000 | 0.047 | 1,360,000 | 0.046 |
| 28/08/2026 | 0.050 | 49.900 | 12,730,000 | 460,000 | 1.150 | 6,270,000 | 0.050 | 6,360,000 | 0.050 |
| 27/08/2026 | 0.069 | 53.400 | 4,120,000 | 370,000 | 0.930 | 2,050,000 | 0.066 | 2,070,000 | 0.066 |
| 26/08/2026 | 0.071 | 54.100 | 3,020,000 | 350,000 | 0.880 | 1,510,000 | 0.063 | 1,510,000 | 0.063 |
| 25/08/2026 | 0.065 | 52.400 | 1,260,000 | 350,000 | 0.880 | 630,000 | 0.063 | 630,000 | 0.063 |
| 24/08/2026 | 0.066 | 52.100 | 2,400,000 | 350,000 | 0.880 | 1,200,000 | 0.064 | 1,200,000 | 0.063 |
| 21/08/2026 | 0.061 | 50.650 | 550,000 | 350,000 | 0.880 | 200,000 | 0.060 | 350,000 | 0.060 |
| 20/08/2026 | 0.060 | 50.550 | 1,100,000 | 200,000 | 0.500 | 500,000 | 0.058 | 600,000 | 0.057 |
| 19/08/2026 | 0.055 | 49.360 | 1,300,000 | 100,000 | 0.250 | 650,000 | 0.055 | 650,000 | 0.054 |
| 18/08/2026 | 0.055 | 48.800 | 3,050,000 | 100,000 | 0.250 | 1,500,000 | 0.056 | 1,550,000 | 0.056 |
| 17/08/2026 | 0.062 | 50.800 | 2,080,000 | 50,000 | 0.130 | 1,050,000 | 0.065 | 1,030,000 | 0.066 |
| 14/08/2026 | 0.067 | 51.750 | 3,880,000 | 70,000 | 0.180 | 1,930,000 | 0.067 | 1,950,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
