49743 道指法興六乙熊Ｂ (R 熊證)
按盤價 
0.023 +0.006 (+35.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.017 | 2,800,000 | 40,570,000 | 27.047 | 100,000 | 0.016 | 2,100,000 | 0.017 | |
| 18/10/2024 | 0.018 | 2,590,000 | 38,570,000 | 25.713 | 580,000 | 0.018 | 1,110,000 | 0.018 | |
| 17/10/2024 | 0.021 | 2,930,000 | 38,040,000 | 25.360 | 1,050,000 | 0.021 | 1,880,000 | 0.021 | |
| 16/10/2024 | 0.025 | 3,890,000 | 37,210,000 | 24.807 | 2,670,000 | 0.024 | 1,220,000 | 0.025 | |
| 15/10/2024 | 0.018 | 17,460,000 | 38,660,000 | 25.773 | 14,060,000 | 0.017 | |||
| 14/10/2024 | 0.022 | 7,530,000 | 52,720,000 | 35.147 | 4,970,000 | 0.022 | 1,100,000 | 0.023 | |
| 10/10/2024 | 0.029 | 17,420,000 | 56,590,000 | 37.727 | 9,490,000 | 0.027 | 4,210,000 | 0.028 | |
| 09/10/2024 | 0.035 | 2,100,000 | 61,870,000 | 41.247 | 1,250,000 | 0.033 | 850,000 | 0.034 | |
| 08/10/2024 | 0.035 | 16,640,000 | 62,270,000 | 41.513 | 2,250,000 | 0.035 | 13,840,000 | 0.037 | |
| 07/10/2024 | 0.033 | 5,170,000 | 50,680,000 | 33.787 | 1,470,000 | 0.030 | 3,700,000 | 0.032 | |
| 04/10/2024 | 0.036 | 19,460,000 | 48,450,000 | 32.300 | 18,310,000 | 0.036 | 1,150,000 | 0.036 | |
| 03/10/2024 | 0.036 | 15,850,000 | 65,610,000 | 43.740 | 10,550,000 | 0.033 | 4,820,000 | 0.035 | |
| 02/10/2024 | 0.036 | 28,100,000 | 71,340,000 | 47.560 | 440,000 | 0.035 | 27,560,000 | 0.036 | |
| 30/09/2024 | 0.032 | 13,130,000 | 44,220,000 | 29.480 | 100,000 | 0.031 | 12,730,000 | 0.032 | |
| 27/09/2024 | 0.033 | 2,120,000 | 31,590,000 | 21.060 | 800,000 | 0.032 | 1,320,000 | 0.033 | |
| 26/09/2024 | 0.034 | 22,940,000 | 31,070,000 | 20.713 | 22,240,000 | 0.034 | 700,000 | 0.035 | |
| 25/09/2024 | 0.033 | 17,150,000 | 52,610,000 | 35.073 | 1,550,000 | 0.033 | 15,400,000 | 0.033 | |
| 24/09/2024 | 0.033 | 3,850,000 | 38,760,000 | 25.840 | 360,000 | 0.033 | 3,490,000 | 0.034 | |
| 23/09/2024 | 0.035 | 19,220,000 | 35,630,000 | 23.753 | 15,680,000 | 0.033 | 3,540,000 | 0.034 | |
| 20/09/2024 | 0.036 | 20,440,000 | 47,770,000 | 31.847 | 20,440,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
