49750 道指摩通六三熊Ｂ (R 熊證)
按盤價 
0.039 +0.006 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.033 | 10,000 | 15,860,000 | 15.860 | 10,000 | 0.034 | |||
| 18/10/2024 | 0.033 | 630,000 | 15,850,000 | 15.850 | 480,000 | 0.033 | 150,000 | 0.033 | |
| 17/10/2024 | 0.036 | 2,660,000 | 16,180,000 | 16.180 | 2,660,000 | 0.037 | |||
| 16/10/2024 | 0.041 | 570,000 | 13,520,000 | 13.520 | 20,000 | 0.041 | 550,000 | 0.041 | |
| 15/10/2024 | 0.035 | 3,690,000 | 12,990,000 | 12.990 | 3,490,000 | 0.035 | |||
| 14/10/2024 | 0.039 | 10,000 | 9,500,000 | 9.500 | 10,000 | 0.039 | |||
| 10/10/2024 | 0.044 | 1,460,000 | 9,490,000 | 9.490 | 1,440,000 | 0.043 | |||
| 09/10/2024 | 0.052 | 0 | 8,050,000 | 8.050 | |||||
| 08/10/2024 | 0.052 | 1,350,000 | 8,050,000 | 8.050 | 20,000 | 0.052 | 1,330,000 | 0.053 | |
| 07/10/2024 | 0.048 | 860,000 | 6,740,000 | 6.740 | 140,000 | 0.046 | 720,000 | 0.047 | |
| 04/10/2024 | 0.052 | 340,000 | 6,160,000 | 6.160 | 200,000 | 0.052 | 140,000 | 0.052 | |
| 03/10/2024 | 0.053 | 330,000 | 6,220,000 | 6.220 | 50,000 | 0.050 | 280,000 | 0.052 | |
| 02/10/2024 | 0.053 | 380,000 | 5,990,000 | 5.990 | 90,000 | 0.051 | 290,000 | 0.053 | |
| 30/09/2024 | 0.049 | 150,000 | 5,790,000 | 5.790 | 150,000 | 0.049 | |||
| 27/09/2024 | 0.051 | 530,000 | 5,640,000 | 5.640 | 200,000 | 0.050 | 330,000 | 0.050 | |
| 26/09/2024 | 0.052 | 1,010,000 | 5,510,000 | 5.510 | 490,000 | 0.052 | 520,000 | 0.055 | |
| 25/09/2024 | 0.051 | 340,000 | 5,480,000 | 5.480 | 340,000 | 0.052 | |||
| 24/09/2024 | 0.051 | 100,000 | 5,140,000 | 5.140 | 100,000 | 0.051 | |||
| 23/09/2024 | 0.053 | 0 | 5,240,000 | 5.240 | |||||
| 20/09/2024 | 0.053 | 1,590,000 | 5,240,000 | 5.240 | 1,590,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
