49751 道指摩通五乙熊Ｃ (R 熊證)
按盤價 
0.019 +0.007 (+58.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.012 | 1,110,000 | 7,430,000 | 7.430 | 1,110,000 | 0.012 | |||
| 18/10/2024 | 0.014 | 2,440,000 | 8,540,000 | 8.540 | 1,290,000 | 0.013 | 1,150,000 | 0.014 | |
| 17/10/2024 | 0.016 | 1,010,000 | 8,680,000 | 8.680 | 110,000 | 0.016 | 900,000 | 0.017 | |
| 16/10/2024 | 0.021 | 440,000 | 7,890,000 | 7.890 | 300,000 | 0.020 | 140,000 | 0.021 | |
| 15/10/2024 | 0.014 | 2,290,000 | 8,050,000 | 8.050 | 1,880,000 | 0.014 | 310,000 | 0.015 | |
| 14/10/2024 | 0.019 | 3,230,000 | 9,620,000 | 9.620 | 60,000 | 0.019 | |||
| 10/10/2024 | 0.025 | 187,440,000 | 9,560,000 | 9.560 | 95,930,000 | 0.023 | 91,100,000 | 0.023 | |
| 09/10/2024 | 0.031 | 251,540,000 | 14,390,000 | 14.390 | 126,320,000 | 0.030 | 125,220,000 | 0.030 | |
| 08/10/2024 | 0.032 | 404,810,000 | 15,490,000 | 15.490 | 201,730,000 | 0.032 | 203,080,000 | 0.032 | |
| 07/10/2024 | 0.027 | 65,430,000 | 14,140,000 | 14.140 | 33,420,000 | 0.027 | 32,000,000 | 0.027 | |
| 04/10/2024 | 0.031 | 111,870,000 | 15,560,000 | 15.560 | 55,120,000 | 0.031 | 56,750,000 | 0.031 | |
| 03/10/2024 | 0.032 | 51,950,000 | 13,930,000 | 13.930 | 25,600,000 | 0.029 | 26,350,000 | 0.029 | |
| 02/10/2024 | 0.031 | 422,040,000 | 13,180,000 | 13.180 | 210,710,000 | 0.031 | 211,320,000 | 0.031 | |
| 30/09/2024 | 0.027 | 134,120,000 | 12,570,000 | 12.570 | 67,360,000 | 0.026 | 66,760,000 | 0.026 | |
| 27/09/2024 | 0.029 | 315,990,000 | 13,170,000 | 13.170 | 157,150,000 | 0.028 | 158,840,000 | 0.028 | |
| 26/09/2024 | 0.030 | 165,940,000 | 11,480,000 | 11.480 | 83,940,000 | 0.030 | 82,000,000 | 0.030 | |
| 25/09/2024 | 0.029 | 98,810,000 | 13,420,000 | 13.420 | 47,010,000 | 0.029 | 51,300,000 | 0.029 | |
| 24/09/2024 | 0.028 | 166,350,000 | 9,130,000 | 9.130 | 81,010,000 | 0.030 | 80,140,000 | 0.030 | |
| 23/09/2024 | 0.031 | 141,560,000 | 10,000,000 | 10.000 | 70,500,000 | 0.029 | 71,060,000 | 0.029 | |
| 20/09/2024 | 0.030 | 152,390,000 | 9,440,000 | 9.440 | 75,000,000 | 0.030 | 77,390,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
