49756 道指瑞銀六乙熊Ｂ (R 熊證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.030 | 1,200,000 | 34,240,000 | 34.240 | 1,200,000 | 0.030 | |||
| 18/10/2024 | 0.031 | 2,150,000 | 33,040,000 | 33.040 | 280,000 | 0.031 | 1,790,000 | 0.031 | |
| 17/10/2024 | 0.033 | 9,710,000 | 31,530,000 | 31.530 | 940,000 | 0.033 | 8,710,000 | 0.033 | |
| 16/10/2024 | 0.038 | 8,780,000 | 23,760,000 | 23.760 | 930,000 | 0.036 | 7,760,000 | 0.037 | |
| 15/10/2024 | 0.031 | 5,450,000 | 16,930,000 | 16.930 | 620,000 | 0.031 | 4,590,000 | 0.032 | |
| 14/10/2024 | 0.035 | 7,840,000 | 12,960,000 | 12.960 | 6,000,000 | 0.035 | 1,840,000 | 0.035 | |
| 10/10/2024 | 0.041 | 1,220,000 | 17,120,000 | 17.120 | 1,220,000 | 0.040 | |||
| 09/10/2024 | 0.047 | 230,000 | 15,900,000 | 15.900 | 230,000 | 0.046 | |||
| 08/10/2024 | 0.049 | 3,310,000 | 16,130,000 | 16.130 | 300,000 | 0.048 | 3,010,000 | 0.049 | |
| 07/10/2024 | 0.045 | 1,700,000 | 13,420,000 | 13.420 | 1,360,000 | 0.043 | 340,000 | 0.044 | |
| 04/10/2024 | 0.049 | 4,390,000 | 14,440,000 | 14.440 | 4,350,000 | 0.049 | 40,000 | 0.049 | |
| 03/10/2024 | 0.049 | 1,730,000 | 18,750,000 | 18.750 | 1,170,000 | 0.047 | 460,000 | 0.049 | |
| 02/10/2024 | 0.048 | 6,610,000 | 19,460,000 | 19.460 | 2,950,000 | 0.048 | 2,990,000 | 0.049 | |
| 30/09/2024 | 0.045 | 1,900,000 | 19,420,000 | 19.420 | 280,000 | 0.044 | 1,540,000 | 0.045 | |
| 27/09/2024 | 0.046 | 45,310,000 | 18,160,000 | 18.160 | 22,000,000 | 0.047 | 23,310,000 | 0.047 | |
| 26/09/2024 | 0.048 | 15,240,000 | 16,850,000 | 16.850 | 7,220,000 | 0.049 | 7,130,000 | 0.050 | |
| 25/09/2024 | 0.046 | 46,280,000 | 16,940,000 | 16.940 | 22,000,000 | 0.047 | 24,280,000 | 0.047 | |
| 24/09/2024 | 0.047 | 970,000 | 14,660,000 | 14.660 | 910,000 | 0.047 | 60,000 | 0.049 | |
| 23/09/2024 | 0.049 | 880,000 | 15,510,000 | 15.510 | 880,000 | 0.049 | |||
| 20/09/2024 | 0.048 | 2,510,000 | 14,630,000 | 14.630 | 80,000 | 0.048 | 2,430,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
