49757 標指法興八乙熊Ｇ (R 熊證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.011 | 0 | 3,290,000 | 2.193 | |||||
| 27/01/2026 | 0.011 | 150,000 | 3,290,000 | 2.193 | 50,000 | 0.011 | 100,000 | 0.011 | |
| 26/01/2026 | 0.019 | 320,000 | 3,240,000 | 2.160 | 270,000 | 0.021 | 50,000 | 0.021 | |
| 23/01/2026 | 0.015 | 640,000 | 3,460,000 | 2.307 | 120,000 | 0.016 | 520,000 | 0.018 | |
| 22/01/2026 | 0.021 | 270,000 | 3,060,000 | 2.040 | 240,000 | 0.022 | 30,000 | 0.024 | |
| 21/01/2026 | 0.033 | 3,440,000 | 3,270,000 | 2.180 | 3,110,000 | 0.034 | 330,000 | 0.035 | |
| 20/01/2026 | 0.027 | 2,820,000 | 6,050,000 | 4.033 | 2,820,000 | 0.028 | |||
| 19/01/2026 | 0.026 | 320,000 | 3,230,000 | 2.153 | 320,000 | 0.026 | |||
| 16/01/2026 | 0.012 | 1,110,000 | 2,910,000 | 1.940 | 1,100,000 | 0.011 | 10,000 | 0.012 | |
| 15/01/2026 | 0.014 | 0 | 4,000,000 | 2.667 | |||||
| 14/01/2026 | 0.014 | 100,000 | 4,000,000 | 2.667 | 100,000 | 0.014 | |||
| 13/01/2026 | 0.012 | 1,160,000 | 4,100,000 | 2.733 | 1,160,000 | 0.011 | |||
| 12/01/2026 | 0.017 | 340,000 | 5,260,000 | 3.507 | 310,000 | 0.017 | 30,000 | 0.017 | |
| 09/01/2026 | 0.017 | 0 | 5,540,000 | 3.693 | |||||
| 08/01/2026 | 0.017 | 190,000 | 5,540,000 | 3.693 | 190,000 | 0.017 | |||
| 07/01/2026 | 0.015 | 1,070,000 | 5,350,000 | 3.567 | 810,000 | 0.014 | 260,000 | 0.015 | |
| 06/01/2026 | 0.019 | 700,000 | 5,900,000 | 3.933 | 700,000 | 0.021 | |||
| 05/01/2026 | 0.027 | 120,000 | 6,600,000 | 4.400 | 120,000 | 0.027 | |||
| 02/01/2026 | 0.023 | 50,000 | 6,480,000 | 4.320 | 50,000 | 0.023 | |||
| 31/12/2025 | 0.023 | 400,000 | 6,530,000 | 4.353 | 400,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
