49773 納指法巴六乙熊５ (R 熊證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.047 | 4,630,000 | 11,250,000 | 7.500 | 40,000 | 0.042 | 4,590,000 | 0.048 | |
| 10/12/2025 | 0.042 | 70,000 | 6,700,000 | 4.467 | 70,000 | 0.044 | |||
| 09/12/2025 | 0.042 | 0 | 6,630,000 | 4.420 | |||||
| 08/12/2025 | 0.041 | 350,000 | 6,630,000 | 4.420 | 350,000 | 0.041 | |||
| 05/12/2025 | 0.043 | 0 | 6,280,000 | 4.187 | |||||
| 04/12/2025 | 0.045 | 0 | 6,280,000 | 4.187 | |||||
| 03/12/2025 | 0.045 | 390,000 | 6,280,000 | 4.187 | 320,000 | 0.044 | 70,000 | 0.045 | |
| 02/12/2025 | 0.052 | 20,000 | 6,530,000 | 4.353 | 20,000 | 0.052 | |||
| 01/12/2025 | 0.055 | 1,870,000 | 6,510,000 | 4.340 | 1,870,000 | 0.055 | |||
| 28/11/2025 | 0.054 | 0 | 4,640,000 | 3.093 | |||||
| 27/11/2025 | 0.054 | 0 | 4,640,000 | 3.093 | |||||
| 26/11/2025 | 0.057 | 990,000 | 4,640,000 | 3.093 | 890,000 | 0.058 | 100,000 | 0.057 | |
| 25/11/2025 | 0.065 | 920,000 | 5,430,000 | 3.620 | 130,000 | 0.064 | 790,000 | 0.065 | |
| 24/11/2025 | 0.077 | 190,000 | 4,770,000 | 3.180 | 190,000 | 0.077 | |||
| 21/11/2025 | 0.089 | 3,350,000 | 4,960,000 | 3.307 | 3,350,000 | 0.086 | |||
| 20/11/2025 | 0.060 | 4,370,000 | 8,310,000 | 5.540 | 4,370,000 | 0.060 | |||
| 19/11/2025 | 0.075 | 6,280,000 | 3,940,000 | 2.627 | 6,280,000 | 0.075 | |||
| 18/11/2025 | 0.071 | 3,790,000 | 10,220,000 | 6.813 | 3,790,000 | 0.071 | |||
| 17/11/2025 | 0.056 | 130,000 | 6,430,000 | 4.287 | 130,000 | 0.058 | |||
| 14/11/2025 | 0.065 | 2,970,000 | 6,560,000 | 4.373 | 1,010,000 | 0.060 | 1,960,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
