| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 240,000 | 0.240 | ||||||
| 30/01/2026 | 0 | 240,000 | 0.240 | ||||||
| 29/01/2026 | 0 | 240,000 | 0.240 | ||||||
| 28/01/2026 | 0 | 240,000 | 0.240 | 50,000 | 0.136 | ||||
| 27/01/2026 | 0 | 290,000 | 0.290 | 100,000 | 0.125 | ||||
| 26/01/2026 | 0 | 390,000 | 0.390 | ||||||
| 23/01/2026 | 0 | 390,000 | 0.390 | ||||||
| 22/01/2026 | 0 | 390,000 | 0.390 | ||||||
| 21/01/2026 | 0 | 390,000 | 0.390 | 20,000 | 0.100 | ||||
| 20/01/2026 | 0 | 370,000 | 0.370 | ||||||
| 19/01/2026 | 0 | 370,000 | 0.370 | ||||||
| 16/01/2026 | 0 | 370,000 | 0.370 | ||||||
| 15/01/2026 | 0 | 370,000 | 0.370 | ||||||
| 14/01/2026 | 0 | 370,000 | 0.370 | ||||||
| 13/01/2026 | 0 | 370,000 | 0.370 | ||||||
| 12/01/2026 | 0 | 370,000 | 0.370 | 1,000,000 | 0.117 | ||||
| 09/01/2026 | 0 | 1,370,000 | 1.370 | ||||||
| 08/01/2026 | 0 | 1,370,000 | 1.370 | ||||||
| 07/01/2026 | 0 | 1,370,000 | 1.370 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |