| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.149 | 0 | 240,000 | 0.240 | |||||
| 27/01/2026 | 0.144 | 0 | 240,000 | 0.240 | |||||
| 26/01/2026 | 0.136 | 0 | 240,000 | 0.240 | |||||
| 23/01/2026 | 0.136 | 0 | 240,000 | 0.240 | |||||
| 22/01/2026 | 0.133 | 10,000 | 240,000 | 0.240 | 10,000 | 0.133 | |||
| 21/01/2026 | 0.121 | 10,000 | 250,000 | 0.250 | 10,000 | 0.121 | |||
| 20/01/2026 | 0.126 | 0 | 240,000 | 0.240 | |||||
| 19/01/2026 | 0.129 | 20,000 | 240,000 | 0.240 | 20,000 | 0.129 | |||
| 16/01/2026 | 0.144 | 0 | 260,000 | 0.260 | |||||
| 15/01/2026 | 0.141 | 0 | 260,000 | 0.260 | |||||
| 14/01/2026 | 0.144 | 0 | 260,000 | 0.260 | |||||
| 13/01/2026 | 0.145 | 0 | 260,000 | 0.260 | |||||
| 12/01/2026 | 0.137 | 0 | 260,000 | 0.260 | |||||
| 09/01/2026 | 0.137 | 0 | 260,000 | 0.260 | |||||
| 08/01/2026 | 0.137 | 1,000,000 | 260,000 | 0.260 | 1,000,000 | 0.137 | |||
| 07/01/2026 | 0.140 | 0 | 1,260,000 | 1.260 | |||||
| 06/01/2026 | 0.135 | 10,000 | 1,260,000 | 1.260 | 10,000 | 0.135 | |||
| 05/01/2026 | 0.128 | 200,000 | 1,270,000 | 1.270 | 190,000 | 0.128 | |||
| 02/01/2026 | 0.133 | 200,000 | 1,460,000 | 1.460 | 200,000 | 0.133 | |||
| 31/12/2025 | 0.135 | 0 | 1,260,000 | 1.260 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |