49813 標指摩通八乙熊Ｅ (R 熊證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.034 | 1,450,000 | 4,600,000 | 4.600 | 1,450,000 | 0.034 | |||
| 27/01/2026 | 0.037 | 560,000 | 3,150,000 | 3.150 | 510,000 | 0.037 | 40,000 | 0.038 | |
| 26/01/2026 | 0.045 | 670,000 | 3,620,000 | 3.620 | 150,000 | 0.045 | 520,000 | 0.045 | |
| 23/01/2026 | 0.042 | 220,000 | 3,250,000 | 3.250 | 10,000 | 0.042 | 210,000 | 0.042 | |
| 22/01/2026 | 0.045 | 140,000 | 3,050,000 | 3.050 | 140,000 | 0.045 | |||
| 21/01/2026 | 0.054 | 2,290,000 | 3,190,000 | 3.190 | 2,240,000 | 0.054 | 10,000 | 0.056 | |
| 20/01/2026 | 0.052 | 350,000 | 5,420,000 | 5.420 | 110,000 | 0.048 | 240,000 | 0.050 | |
| 19/01/2026 | 0.048 | 1,090,000 | 5,290,000 | 5.290 | 1,090,000 | 0.048 | |||
| 16/01/2026 | 0.038 | 150,000 | 4,200,000 | 4.200 | 150,000 | 0.038 | |||
| 15/01/2026 | 0.042 | 470,000 | 4,050,000 | 4.050 | 140,000 | 0.043 | 330,000 | 0.042 | |
| 14/01/2026 | 0.040 | 290,000 | 3,860,000 | 3.860 | 130,000 | 0.040 | 160,000 | 0.040 | |
| 13/01/2026 | 0.037 | 390,000 | 3,830,000 | 3.830 | 100,000 | 0.037 | 290,000 | 0.038 | |
| 12/01/2026 | 0.042 | 300,000 | 3,640,000 | 3.640 | 300,000 | 0.042 | |||
| 09/01/2026 | 0.043 | 800,000 | 3,340,000 | 3.340 | 600,000 | 0.043 | 200,000 | 0.043 | |
| 08/01/2026 | 0.045 | 1,100,000 | 3,740,000 | 3.740 | 100,000 | 0.045 | 1,000,000 | 0.045 | |
| 07/01/2026 | 0.041 | 930,000 | 2,840,000 | 2.840 | 800,000 | 0.040 | 130,000 | 0.041 | |
| 06/01/2026 | 0.045 | 90,000,000 | 3,510,000 | 3.510 | 45,000,000 | 0.045 | 45,000,000 | 0.045 | |
| 05/01/2026 | 0.049 | 70,000 | 3,510,000 | 3.510 | 70,000 | 0.049 | |||
| 02/01/2026 | 0.048 | 93,360,000 | 3,580,000 | 3.580 | 46,620,000 | 0.049 | 46,720,000 | 0.049 | |
| 31/12/2025 | 0.047 | 194,220,000 | 3,480,000 | 3.480 | 97,210,000 | 0.047 | 97,010,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
