49823 納指法興六三牛Ｃ (R 牛證)
按盤價 
0.103 +0.001 (+0.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.102 | 0 | 940,000 | 0.940 | |||||
| 10/12/2025 | 0.106 | 0 | 940,000 | 0.940 | |||||
| 09/12/2025 | 0.106 | 0 | 940,000 | 0.940 | |||||
| 08/12/2025 | 0.108 | 0 | 940,000 | 0.940 | |||||
| 05/12/2025 | 0.108 | 220,000 | 940,000 | 0.940 | 100,000 | 0.105 | 120,000 | 0.108 | |
| 04/12/2025 | 0.102 | 0 | 920,000 | 0.920 | |||||
| 03/12/2025 | 0.102 | 0 | 920,000 | 0.920 | |||||
| 02/12/2025 | 0.095 | 30,000 | 920,000 | 0.920 | 30,000 | 0.096 | |||
| 01/12/2025 | 0.092 | 0 | 950,000 | 0.950 | |||||
| 28/11/2025 | 0.092 | 0 | 950,000 | 0.950 | |||||
| 27/11/2025 | 0.092 | 200,000 | 950,000 | 0.950 | 200,000 | 0.092 | |||
| 26/11/2025 | 0.087 | 0 | 1,150,000 | 1.150 | |||||
| 25/11/2025 | 0.076 | 0 | 1,150,000 | 1.150 | |||||
| 24/11/2025 | 0.063 | 470,000 | 1,150,000 | 1.150 | 160,000 | 0.061 | 310,000 | 0.063 | |
| 21/11/2025 | 0.049 | 2,210,000 | 1,000,000 | 1.000 | 2,010,000 | 0.052 | 200,000 | 0.052 | |
| 20/11/2025 | 0.086 | 3,230,000 | 2,810,000 | 2.810 | 3,220,000 | 0.086 | 10,000 | 0.086 | |
| 19/11/2025 | 0.067 | 4,190,000 | 6,020,000 | 6.020 | 1,830,000 | 0.066 | 2,360,000 | 0.067 | |
| 18/11/2025 | 0.071 | 1,840,000 | 5,490,000 | 5.490 | 1,840,000 | 0.079 | |||
| 17/11/2025 | 0.089 | 1,650,000 | 3,650,000 | 3.650 | 1,650,000 | 0.089 | |||
| 14/11/2025 | 0.081 | 1,500,000 | 2,000,000 | 2.000 | 300,000 | 0.085 | 1,200,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
