| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.133 | 0 | 840,000 | 0.840 | |||||
| 27/01/2026 | 0.127 | 0 | 840,000 | 0.840 | |||||
| 26/01/2026 | 0.119 | 0 | 840,000 | 0.840 | |||||
| 23/01/2026 | 0.119 | 0 | 840,000 | 0.840 | |||||
| 22/01/2026 | 0.115 | 0 | 840,000 | 0.840 | |||||
| 21/01/2026 | 0.103 | 30,000 | 840,000 | 0.840 | 30,000 | 0.103 | |||
| 20/01/2026 | 0.110 | 0 | 870,000 | 0.870 | |||||
| 19/01/2026 | 0.114 | 0 | 870,000 | 0.870 | |||||
| 16/01/2026 | 0.127 | 500,000 | 870,000 | 0.870 | 500,000 | 0.126 | |||
| 15/01/2026 | 0.124 | 500,000 | 1,370,000 | 1.370 | 500,000 | 0.124 | |||
| 14/01/2026 | 0.128 | 0 | 870,000 | 0.870 | |||||
| 13/01/2026 | 0.130 | 60,000 | 870,000 | 0.870 | 60,000 | 0.130 | |||
| 12/01/2026 | 0.124 | 440,000 | 930,000 | 0.930 | 60,000 | 0.123 | 380,000 | 0.124 | |
| 09/01/2026 | 0.121 | 0 | 610,000 | 0.610 | |||||
| 08/01/2026 | 0.121 | 0 | 610,000 | 0.610 | |||||
| 07/01/2026 | 0.123 | 0 | 610,000 | 0.610 | |||||
| 06/01/2026 | 0.119 | 130,000 | 610,000 | 0.610 | 130,000 | 0.119 | |||
| 05/01/2026 | 0.114 | 0 | 740,000 | 0.740 | |||||
| 02/01/2026 | 0.115 | 30,000 | 740,000 | 0.740 | 30,000 | 0.115 | |||
| 31/12/2025 | 0.118 | 0 | 710,000 | 0.710 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |